Polkacity Historical Data

POLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00222
+0.09%
$ 952,744 $ 48,562
Oct 11, 11 PM $ 0.00222
+1.37%
$ 951,885 $ 48,822
Oct 11, 10 PM $ 0.00221
+0.78%
$ 942,439 $ 47,419
Oct 11, 9 PM $ 0.00219
-0.95%
$ 943,298 $ 47,804
Oct 11, 3 PM $ 0.00241
-0.17%
$ 1.04 million $ 49,591
Oct 11, 2 PM $ 0.00244
+1.71%
$ 1.05 million $ 48,694
Oct 11, 1 PM $ 0.00244
+1.20%
$ 1.03 million $ 47,283
Oct 11, 12 PM $ 0.00242
+0.08%
$ 1.04 million $ 47,151
Oct 11, 11 AM $ 0.00241
-0.58%
$ 1.04 million $ 47,027
Oct 11, 10 AM $ 0.00244
+1.62%
$ 1.05 million $ 46,774
Oct 11, 9 AM $ 0.00244
+0.78%
$ 1.05 million $ 45,643
Oct 11, 8 AM $ 0.00241
-0.58%
$ 1.03 million $ 45,871
Oct 11, 7 AM $ 0.00242
-0.70%
$ 1.04 million $ 44,830
Oct 11, 6 AM $ 0.00241
-0.78%
$ 1.04 million $ 44,016
Oct 11, 5 AM $ 0.00244
+1.67%
$ 1.05 million $ 43,689
Oct 11, 4 AM $ 0.00241
-1.23%
$ 1.03 million $ 42,047
Oct 11, 3 AM $ 0.00242
+0.87%
$ 1.04 million $ 42,904
Oct 11, 2 AM $ 0.0024
-0.99%
$ 1.03 million $ 41,645
Oct 11, 1 AM $ 0.00241
-0.37%
$ 1.04 million $ 41,384
Oct 11, 12 AM $ 0.0024
-0.33%
$ 1.03 million $ 41,308
Oct 10, 11 PM $ 0.00241
+0.12%
$ 1.03 million $ 40,440
Oct 10, 10 PM $ 0.00242
-0.70%
$ 1.04 million $ 40,469
Oct 10, 9 PM $ 0.00238
-1.81%
$ 1.02 million $ 43,131
Oct 10, 8 PM $ 0.00242
-0.21%
$ 1.04 million $ 41,734
Oct 10, 7 PM $ 0.00243
-10.74%
$ 1.04 million $ 40,679
Oct 10, 6 PM $ 0.00272
-0.11%
$ 1.17 million $ 46,286
Oct 10, 5 PM $ 0.00272
-0.73%
$ 1.17 million $ 45,025
Oct 10, 4 PM $ 0.00272
-0.40%
$ 1.17 million $ 45,670
Oct 10, 3 PM $ 0.00272
+0.18%
$ 1.17 million $ 44,661
Oct 10, 2 PM $ 0.00272
-0.33%
$ 1.17 million $ 45,235
Oct 10, 1 PM $ 0.00272
-0.88%
$ 1.17 million $ 45,996
Oct 10, 12 PM $ 0.00272
+0.04%
$ 1.17 million $ 46,278
Oct 10, 11 AM $ 0.00273
-0.26%
$ 1.17 million $ 45,546
Oct 10, 10 AM $ 0.00274
+0.26%
$ 1.18 million $ 46,231
Oct 10, 9 AM $ 0.00274
+0.73%
$ 1.18 million $ 47,156
Oct 10, 8 AM $ 0.00273
+0.07%
$ 1.17 million $ 46,760
Oct 10, 7 AM $ 0.00273
-0.04%
$ 1.17 million $ 46,619
Oct 10, 6 AM $ 0.00274
+0.74%
$ 1.17 million $ 48,281
Oct 10, 5 AM $ 0.00273
-0.07%
$ 1.17 million $ 50,103
Oct 10, 4 AM $ 0.00273
-0.66%
$ 1.17 million $ 50,275
Oct 10, 3 AM $ 0.00274
-0.11%
$ 1.18 million $ 52,257
Oct 10, 2 AM $ 0.00273
-0.47%
$ 1.17 million $ 53,128
Oct 10, 1 AM $ 0.00274
+0.26%
$ 1.18 million $ 52,350
Oct 10, 12 AM $ 0.00272
-0.40%
$ 1.17 million $ 52,307
Oct 9, 11 PM $ 0.00275
+0.51%
$ 1.18 million $ 52,234
Oct 9, 10 PM $ 0.00273
+0.41%
$ 1.17 million $ 51,552
Oct 9, 9 PM $ 0.00273
+0.40%
$ 1.17 million $ 50,588
Oct 9, 8 PM $ 0.00271
-0.55%
$ 1.17 million $ 50,773
Oct 9, 7 PM $ 0.00275
+0.73%
$ 1.18 million $ 49,794
Oct 9, 6 PM $ 0.00272
+0.26%
$ 1.17 million $ 49,849