Polkacity Historical Data

POLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00272
+0.26%
$ 1.17 million $ 49,849
Oct 9, 5 PM $ 0.00272
-0.80%
$ 1.17 million $ 51,751
Oct 9, 4 PM $ 0.00272
-0.69%
$ 1.17 million $ 52,732
Oct 9, 3 PM $ 0.00274
+0.96%
$ 1.17 million $ 53,800
Oct 9, 2 PM $ 0.00273
-0.11%
$ 1.17 million $ 53,392
Oct 9, 1 PM $ 0.00272
-0.77%
$ 1.17 million $ 52,821
Oct 9, 12 PM $ 0.00272
-0.58%
$ 1.17 million $ 54,047
Oct 9, 11 AM $ 0.00272
+0.07%
$ 1.17 million $ 53,492
Oct 9, 10 AM $ 0.00272
-0.87%
$ 1.17 million $ 53,014
Oct 9, 9 AM $ 0.00272
-0.15%
$ 1.17 million $ 53,155
Oct 9, 8 AM $ 0.00273
+0.41%
$ 1.18 million $ 52,318
Oct 9, 7 AM $ 0.00273
+0.18%
$ 1.17 million $ 53,083
Oct 9, 6 AM $ 0.00275
+0.11%
$ 1.18 million $ 52,540
Oct 9, 5 AM $ 0.00271
-0.15%
$ 1.17 million $ 51,063
Oct 9, 4 AM $ 0.00274
+0.40%
$ 1.18 million $ 51,466
Oct 9, 3 AM $ 0.00273
-0.51%
$ 1.17 million $ 50,080
Oct 9, 2 AM $ 0.00272
-0.04%
$ 1.17 million $ 49,268
Oct 9, 1 AM $ 0.00272
-0.55%
$ 1.17 million $ 49,513
Oct 9, 12 AM $ 0.00273
+0.52%
$ 1.17 million $ 48,985
Oct 8, 11 PM $ 0.00272
-0.95%
$ 1.17 million $ 48,591
Oct 8, 10 PM $ 0.00275
+0.96%
$ 1.18 million $ 49,656
Oct 8, 9 PM $ 0.00273
-0.73%
$ 1.17 million $ 49,251
Oct 8, 8 PM $ 0.00272
-0.40%
$ 1.17 million $ 48,535
Oct 8, 7 PM $ 0.00273
-0.29%
$ 1.17 million $ 49,510
Oct 8, 6 PM $ 0.00274
+0.07%
$ 1.18 million $ 50,831
Oct 8, 5 PM $ 0.00273
-0.26%
$ 1.17 million $ 49,779
Oct 8, 4 PM $ 0.00273
+0.51%
$ 1.17 million $ 49,228
Oct 8, 3 PM $ 0.00272
-0.40%
$ 1.17 million $ 49,559
Oct 8, 2 PM $ 0.00272
+0.15%
$ 1.17 million $ 50,070
Oct 8, 1 PM $ 0.00272
-0.98%
$ 1.17 million $ 49,641
Oct 8, 12 PM $ 0.00272
-0.04%
$ 1.17 million $ 49,697
Oct 8, 11 AM $ 0.00272
+0.15%
$ 1.17 million $ 49,961
Oct 8, 10 AM $ 0.00274
+0.29%
$ 1.17 million $ 50,195
Oct 8, 9 AM $ 0.00272
-1.02%
$ 1.18 million $ 50,869
Oct 8, 8 AM $ 0.00273
+0.15%
$ 1.17 million $ 52,001
Oct 8, 7 AM $ 0.00275
+0.81%
$ 1.18 million $ 51,385
Oct 8, 6 AM $ 0.00272
+0.33%
$ 1.17 million $ 50,454
Oct 8, 5 AM $ 0.00274
-0.07%
$ 1.18 million $ 51,765
Oct 8, 4 AM $ 0.00275
+1.03%
$ 1.18 million $ 51,495
Oct 8, 3 AM $ 0.00272
-0.80%
$ 1.17 million $ 51,474
Oct 8, 2 AM $ 0.00274
+0.66%
$ 1.18 million $ 51,892
Oct 8, 1 AM $ 0.00274
+0.55%
$ 1.17 million $ 51,496
Oct 8, 12 AM $ 0.00273
-0.40%
$ 1.17 million $ 51,784
Oct 7, 11 PM $ 0.00275
+0.73%
$ 1.18 million $ 52,813
Oct 7, 10 PM $ 0.00273
-0.73%
$ 1.17 million $ 51,969
Oct 7, 9 PM $ 0.00273
+0.22%
$ 1.17 million $ 53,846
Oct 7, 8 PM $ 0.00274
+0.40%
$ 1.18 million $ 55,025
Oct 7, 7 PM $ 0.00273
+0.22%
$ 1.17 million $ 54,468
Oct 7, 6 PM $ 0.00272
+0.15%
$ 1.17 million $ 53,551
Oct 7, 5 PM $ 0.00274
-0.29%
$ 1.18 million $ 52,540