Polkacity Historical Data

POLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00274
-0.29%
$ 1.18 million $ 52,540
Oct 7, 4 PM $ 0.00274
+0.70%
$ 1.18 million $ 54,289
Oct 7, 3 PM $ 0.00272
+0.00%
$ 1.17 million $ 53,457
Oct 7, 2 PM $ 0.00271
-1.09%
$ 1.17 million $ 52,239
Oct 7, 1 PM $ 0.00272
+0.07%
$ 1.17 million $ 53,670
Oct 7, 12 PM $ 0.00269
-0.96%
$ 1.16 million $ 53,507
Oct 7, 11 AM $ 0.00273
-0.26%
$ 1.16 million $ 52,998
Oct 7, 10 AM $ 0.00272
+1.26%
$ 1.17 million $ 53,395
Oct 7, 9 AM $ 0.00272
+0.63%
$ 1.17 million $ 52,296
Oct 7, 8 AM $ 0.0027
-0.33%
$ 1.16 million $ 52,802
Oct 7, 7 AM $ 0.00272
+0.78%
$ 1.17 million $ 53,184
Oct 7, 6 AM $ 0.0027
-0.37%
$ 1.16 million $ 53,395
Oct 7, 5 AM $ 0.00269
+0.34%
$ 1.15 million $ 52,893
Oct 7, 4 AM $ 0.00267
-0.74%
$ 1.15 million $ 51,528
Oct 7, 3 AM $ 0.00272
+0.85%
$ 1.17 million $ 51,954
Oct 7, 2 AM $ 0.00268
-0.07%
$ 1.15 million $ 53,151
Oct 7, 1 AM $ 0.0027
+0.63%
$ 1.16 million $ 52,379
Oct 7, 12 AM $ 0.00267
-0.85%
$ 1.15 million $ 52,001
Oct 6, 11 PM $ 0.00269
-0.41%
$ 1.16 million $ 52,028
Oct 6, 10 PM $ 0.00271
+0.07%
$ 1.16 million $ 51,937
Oct 6, 9 PM $ 0.00269
-0.52%
$ 1.15 million $ 49,641
Oct 6, 8 PM $ 0.00271
+0.67%
$ 1.16 million $ 48,524
Oct 6, 7 PM $ 0.00269
-0.07%
$ 1.15 million $ 48,709
Oct 6, 6 PM $ 0.00272
+0.70%
$ 1.17 million $ 48,076
Oct 6, 5 PM $ 0.00267
-1.66%
$ 1.15 million $ 47,642
Oct 6, 4 PM $ 0.00269
+0.49%
$ 1.15 million $ 47,096
Oct 6, 3 PM $ 0.00271
+1.05%
$ 1.16 million $ 46,263
Oct 6, 2 PM $ 0.00272
+0.59%
$ 1.17 million $ 47,489
Oct 6, 1 PM $ 0.00271
+1.33%
$ 1.16 million $ 47,612
Oct 6, 12 PM $ 0.0027
+0.78%
$ 1.16 million $ 47,426
Oct 6, 11 AM $ 0.00269
-0.37%
$ 1.15 million $ 47,159
Oct 6, 10 AM $ 0.00269
+0.09%
$ 1.16 million $ 48,262
Oct 6, 9 AM $ 0.00268
-1.48%
$ 1.15 million $ 47,775
Oct 6, 8 AM $ 0.00267
-0.56%
$ 1.15 million $ 47,562
Oct 6, 7 AM $ 0.00267
-0.56%
$ 1.15 million $ 46,523
Oct 6, 6 AM $ 0.0027
+0.86%
$ 1.16 million $ 47,329
Oct 6, 5 AM $ 0.00269
-0.37%
$ 1.16 million $ 46,988
Oct 6, 4 AM $ 0.00269
+0.60%
$ 1.15 million $ 47,817
Oct 6, 3 AM $ 0.00269
-0.30%
$ 1.16 million $ 47,763
Oct 6, 2 AM $ 0.00269
+0.04%
$ 1.15 million $ 47,277
Oct 6, 1 AM $ 0.0027
-0.33%
$ 1.16 million $ 47,736
Oct 6, 12 AM $ 0.00272
+1.64%
$ 1.17 million $ 47,999
Oct 5, 11 PM $ 0.0027
+0.65%
$ 1.15 million $ 48,095
Oct 5, 10 PM $ 0.00272
+0.62%
$ 1.17 million $ 47,701
Oct 5, 9 PM $ 0.00269
-0.26%
$ 1.15 million $ 49,099
Oct 5, 8 PM $ 0.00268
-1.27%
$ 1.15 million $ 48,800
Oct 5, 7 PM $ 0.00269
-0.74%
$ 1.15 million $ 49,483
Oct 5, 6 PM $ 0.00272
+0.84%
$ 1.17 million $ 49,615
Oct 5, 5 PM $ 0.00268
-0.95%
$ 1.15 million $ 50,364
Oct 5, 4 PM $ 0.00268
-1.47%
$ 1.15 million $ 51,455