Polkacity Historical Data

POLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00268
-0.95%
$ 1.15 million $ 50,364
Oct 5, 4 PM $ 0.00268
-1.47%
$ 1.15 million $ 51,455
Oct 5, 3 PM $ 0.00268
+0.22%
$ 1.16 million $ 50,518
Oct 5, 2 PM $ 0.0027
-0.26%
$ 1.15 million $ 48,749
Oct 5, 1 PM $ 0.00271
+0.16%
$ 1.17 million $ 49,387
Oct 5, 12 PM $ 0.00267
-0.82%
$ 1.15 million $ 49,683
Oct 5, 11 AM $ 0.00267
-1.50%
$ 1.15 million $ 49,107
Oct 5, 10 AM $ 0.00269
+0.29%
$ 1.16 million $ 48,876
Oct 5, 9 AM $ 0.00267
-1.58%
$ 1.15 million $ 47,620
Oct 5, 8 AM $ 0.00271
+0.82%
$ 1.16 million $ 49,028
Oct 5, 7 AM $ 0.00271
+0.44%
$ 1.15 million $ 48,243
Oct 5, 6 AM $ 0.00268
-0.52%
$ 1.16 million $ 47,677
Oct 5, 5 AM $ 0.00269
+0.30%
$ 1.15 million $ 47,862
Oct 5, 4 AM $ 0.00267
-1.51%
$ 1.15 million $ 47,985
Oct 5, 3 AM $ 0.00267
-1.06%
$ 1.15 million $ 47,851
Oct 5, 2 AM $ 0.00268
-1.64%
$ 1.15 million $ 47,828
Oct 5, 1 AM $ 0.00268
+0.37%
$ 1.15 million $ 48,490
Oct 5, 12 AM $ 0.00271
+0.74%
$ 1.16 million $ 48,231
Oct 4, 11 PM $ 0.00271
-0.29%
$ 1.17 million $ 49,689
Oct 4, 10 PM $ 0.0027
+0.71%
$ 1.16 million $ 51,180
Oct 4, 9 PM $ 0.00269
-0.81%
$ 1.16 million $ 50,287
Oct 4, 8 PM $ 0.00267
-1.76%
$ 1.15 million $ 50,469
Oct 4, 7 PM $ 0.00269
+0.71%
$ 1.15 million $ 50,127
Oct 4, 6 PM $ 0.00272
-0.11%
$ 1.17 million $ 49,097
Oct 4, 5 PM $ 0.00268
+0.32%
$ 1.15 million $ 50,323
Oct 4, 4 PM $ 0.00269
-0.62%
$ 1.15 million $ 48,286
Oct 4, 3 PM $ 0.00269
-0.63%
$ 1.16 million $ 49,118
Oct 4, 2 PM $ 0.0027
+0.91%
$ 1.16 million $ 49,849
Oct 4, 1 PM $ 0.00268
-0.11%
$ 1.15 million $ 48,627
Oct 4, 12 PM $ 0.00272
-0.15%
$ 1.17 million $ 48,688
Oct 4, 11 AM $ 0.00271
+0.82%
$ 1.16 million $ 48,931
Oct 4, 10 AM $ 0.00271
+0.48%
$ 1.16 million $ 49,048
Oct 4, 9 AM $ 0.00269
+0.18%
$ 1.15 million $ 49,072
Oct 4, 8 AM $ 0.00268
-0.22%
$ 1.15 million $ 48,939
Oct 4, 7 AM $ 0.00269
+0.50%
$ 1.16 million $ 49,116
Oct 4, 6 AM $ 0.00269
-0.76%
$ 1.16 million $ 49,819
Oct 4, 5 AM $ 0.0027
+0.29%
$ 1.16 million $ 50,381
Oct 4, 4 AM $ 0.00269
-0.32%
$ 1.16 million $ 50,447
Oct 4, 3 AM $ 0.00271
+1.32%
$ 1.16 million $ 50,214
Oct 4, 2 AM $ 0.0027
+0.80%
$ 1.16 million $ 49,899
Oct 4, 1 AM $ 0.00268
-0.01%
$ 1.15 million $ 48,862
Oct 4, 12 AM $ 0.00271
+0.10%
$ 1.16 million $ 48,667
Oct 3, 11 PM $ 0.00268
-0.88%
$ 1.15 million $ 48,421
Oct 3, 10 PM $ 0.00271
+0.33%
$ 1.16 million $ 46,906
Oct 3, 9 PM $ 0.00268
-1.34%
$ 1.15 million $ 46,730
Oct 3, 8 PM $ 0.00272
+0.51%
$ 1.17 million $ 47,412
Oct 3, 7 PM $ 0.00271
+1.26%
$ 1.16 million $ 47,911
Oct 3, 6 PM $ 0.00271
+0.62%
$ 1.16 million $ 47,815
Oct 3, 5 PM $ 0.00271
+0.01%
$ 1.16 million $ 48,114
Oct 3, 4 PM $ 0.00271
+0.04%
$ 1.16 million $ 48,780