Polkacity Historical Data

POLC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00271
+0.04%
$ 1.16 million $ 48,780
Oct 3, 3 PM $ 0.00272
+1.03%
$ 1.17 million $ 49,057
Oct 3, 2 PM $ 0.0027
-0.90%
$ 1.15 million $ 48,231
Oct 3, 1 PM $ 0.0027
+0.03%
$ 1.17 million $ 48,045
Oct 3, 12 PM $ 0.00272
+0.04%
$ 1.17 million $ 47,523
Oct 3, 11 AM $ 0.00269
+0.26%
$ 1.15 million $ 47,577
Oct 3, 10 AM $ 0.00271
+0.15%
$ 1.16 million $ 47,472
Oct 3, 9 AM $ 0.00272
+1.56%
$ 1.17 million $ 48,796
Oct 3, 8 AM $ 0.00268
-0.01%
$ 1.15 million $ 47,385
Oct 3, 7 AM $ 0.00272
+0.11%
$ 1.17 million $ 48,124
Oct 3, 6 AM $ 0.00271
-0.20%
$ 1.16 million $ 48,337
Oct 3, 5 AM $ 0.00272
+1.34%
$ 1.16 million $ 47,501
Oct 3, 4 AM $ 0.0027
-0.22%
$ 1.16 million $ 46,662
Oct 3, 3 AM $ 0.00272
+0.26%
$ 1.17 million $ 47,960
Oct 3, 2 AM $ 0.00268
-0.59%
$ 1.15 million $ 48,241
Oct 3, 1 AM $ 0.00269
-0.69%
$ 1.16 million $ 48,327
Oct 3, 12 AM $ 0.00268
-1.65%
$ 1.15 million $ 49,241
Oct 2, 11 PM $ 0.00272
+0.88%
$ 1.17 million $ 48,817
Oct 2, 10 PM $ 0.00268
-1.39%
$ 1.15 million $ 48,314
Oct 2, 9 PM $ 0.00271
+0.93%
$ 1.16 million $ 50,072
Oct 2, 8 PM $ 0.00267
-0.59%
$ 1.15 million $ 50,520
Oct 2, 7 PM $ 0.00268
-0.44%
$ 1.15 million $ 49,822
Oct 2, 6 PM $ 0.00268
+0.08%
$ 1.15 million $ 49,881
Oct 2, 5 PM $ 0.0027
+0.37%
$ 1.16 million $ 49,750
Oct 2, 4 PM $ 0.00269
+0.08%
$ 1.15 million $ 49,824
Oct 2, 3 PM $ 0.00272
+1.30%
$ 1.17 million $ 49,436
Oct 2, 2 PM $ 0.0027
-0.62%
$ 1.16 million $ 49,446
Oct 2, 1 PM $ 0.00268
+0.04%
$ 1.15 million $ 52,148
Oct 2, 12 PM $ 0.00271
-0.44%
$ 1.16 million $ 51,564
Oct 2, 11 AM $ 0.00268
-0.78%
$ 1.15 million $ 52,778
Oct 2, 10 AM $ 0.0027
-0.07%
$ 1.16 million $ 51,746
Oct 2, 9 AM $ 0.00271
+0.04%
$ 1.16 million $ 51,229
Oct 2, 8 AM $ 0.00268
-0.70%
$ 1.15 million $ 51,722
Oct 2, 7 AM $ 0.00272
+0.12%
$ 1.17 million $ 51,315
Oct 2, 6 AM $ 0.00271
+1.02%
$ 1.17 million $ 52,183
Oct 2, 5 AM $ 0.00271
+0.06%
$ 1.16 million $ 54,813
Oct 2, 4 AM $ 0.00271
+0.40%
$ 1.17 million $ 55,004
Oct 2, 3 AM $ 0.00269
-0.99%
$ 1.15 million $ 54,906
Oct 2, 2 AM $ 0.00272
+1.52%
$ 1.17 million $ 54,348
Oct 2, 1 AM $ 0.00271
+0.66%
$ 1.16 million $ 54,928
Oct 2, 12 AM $ 0.00271
+0.22%
$ 1.16 million $ 55,899
Oct 1, 11 PM $ 0.0027
-0.84%
$ 1.16 million $ 55,929
Oct 1, 10 PM $ 0.00268
-1.55%
$ 1.15 million $ 59,581
Oct 1, 9 PM $ 0.00269
-0.87%
$ 1.15 million $ 58,192
Oct 1, 8 PM $ 0.00273
+1.61%
$ 1.17 million $ 58,468
Oct 1, 7 PM $ 0.00272
+1.53%
$ 1.17 million $ 57,384
Oct 1, 6 PM $ 0.00271
+0.31%
$ 1.16 million $ 57,179
Oct 1, 5 PM $ 0.00271
+0.39%
$ 1.16 million $ 57,845
Oct 1, 4 PM $ 0.0027
-0.98%
$ 1.16 million $ 58,101
Oct 1, 3 PM $ 0.00272
+0.94%
$ 1.17 million $ 59,277