Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0000532
+0.05%
$-- $0
Sep 18, 2026 $0.0000492
+0.00%
$-- $7
Sep 3, 2026 $0.0000434
+5.20%
$-- $36
Aug 25, 2026 $0.0000146
+0.00%
$-- $1
Aug 23, 2026 $0.000104
+0.00%
$-- $0
Aug 21, 2026 $0.0000971
+0.00%
$26,076 $2
Aug 16, 2026 $0.0₁₃6
-75.59%
$-- $0.0₈1
Aug 12, 2026 $0.00012
+2.78%
$-- $1
Aug 11, 2026 $0.000125
+0.00%
$33,424 $0.1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0000599
+0.00%
$16,050 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈112
+134.62%
$-- $0.00001
Jul 15, 2026 $0.000139
+0.00%
$-- $1
Jul 14, 2026 $0.000151
+0.75%
$40,506 $1
Jul 7, 2026 $0.000181
-1.09%
$-- $52,503
Jul 6, 2026 $0.000183
+0.00%
$49,628 $52,140
Jul 5, 2026 $0.000183
+0.55%
$49,628 $52,267
Jul 4, 2026 $0.000185
+1.09%
$50,170 $55,498
Jul 3, 2026 $0.000184
-8.91%
$49,899 $47,727
Jul 2, 2026 $0.000202
+37.42%
$54,780 $58,752
Jul 1, 2026 $0.000147
-55.99%
$39,865 $43,331
Jun 30, 2026 $0.000323
-2.12%
$87,593 $51,904
Jun 29, 2026 $0.000324
-1.82%
$87,864 $45,621
Jun 28, 2026 $0.000323
-1.22%
$87,593 $50,593
Jun 27, 2026 $0.000319
-1.54%
$86,253 $53,568
Jun 26, 2026 $0.000321
-0.93%
$86,794 $49,971
Jun 25, 2026 $0.000328
-13.68%
$88,686 $50,494
Jun 24, 2026 $0.000375
+0.00%
$101,394 $51,300
Jun 23, 2026 $0.000377
-3.08%
$101,935 $50,256
Jun 22, 2026 $0.000379
-5.96%
$102,476 $55,949
Jun 21, 2026 $0.000394
-1.75%
$106,532 $57,557
Jun 20, 2026 $0.000401
+0.25%
$103,960 $49,593
Jun 19, 2026 $0.000406
+0.00%
$105,256 $50,367
Jun 18, 2026 $0.000398
-4.78%
$103,182 $55,692
Jun 17, 2026 $0.00042
+1.69%
$108,886 $52,683
Jun 16, 2026 $0.000413
-0.96%
$84,426 $51,270
Jun 15, 2026 $0.00042
+1.45%
$85,857 $50,182
Jun 14, 2026 $0.000427
+1.18%
$87,288 $53,740
Jun 13, 2026 $0.000425
+0.71%
$86,879 $50,914
Jun 12, 2026 $0.000415
-9.78%
$84,835 $52,857
Jun 11, 2026 $0.000453
+1.80%
$92,603 $58,316
Jun 10, 2026 $0.000451
-1.53%
$92,194 $54,301
Jun 9, 2026 $0.000463
+3.35%
$94,647 $49,760
Jun 8, 2026 $0.000446
-2.41%
$91,172 $52,288
Jun 7, 2026 $0.00046
+1.77%
$94,034 $53,640
Jun 6, 2026 $0.000454
+0.66%
$91,192 $53,994
Jun 5, 2026 $0.000458
-22.37%
$91,999 $54,570
Jun 4, 2026 $0.00059
-74.46%
$118,514 $4,632
Download