Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
Today, at 10 PM $ 0.00171
-1.30%
$ 736,297 $ 1,527
Today, at 9 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
Today, at 8 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
Today, at 7 PM $ 0.00174
-0.29%
$ 746,001 $ 1,555
Today, at 6 PM $ 0.00174
-0.20%
$ 748,148 $ 1,830
Today, at 5 PM $ 0.00175
-1.39%
$ 749,651 $ 1,878
Today, at 4 PM $ 0.00176
-0.50%
$ 755,748 $ 1,881
Today, at 3 PM $ 0.00177
+1.66%
$ 759,527 $ 1,844
Today, at 2 PM $ 0.00174
-0.57%
$ 747,118 $ 1,841
Today, at 1 PM $ 0.00175
-1.02%
$ 751,411 $ 1,828
Today, at 12 PM $ 0.00177
+1.03%
$ 759,140 $ 1,802
Today, at 11 AM $ 0.00174
-1.88%
$ 747,118 $ 1,731
Today, at 10 AM $ 0.00177
+2.01%
$ 761,459 $ 1,638
Today, at 9 AM $ 0.00174
-1.62%
$ 746,431 $ 1,625
Today, at 8 AM $ 0.00177
+0.00%
$ 758,754 $ 1,633
Today, at 7 AM $ 0.00177
-0.40%
$ 758,754 $ 1,629
Today, at 6 AM $ 0.00177
+0.24%
$ 761,803 $ 1,633
Today, at 5 AM $ 0.00177
-0.25%
$ 760,000 $ 1,633
Today, at 4 AM $ 0.00177
+0.00%
$ 761,889 $ 1,619
Today, at 3 AM $ 0.00177
+0.00%
$ 761,889 $ 1,644
Today, at 2 AM $ 0.00177
+0.00%
$ 761,889 $ 1,640
Today, at 1 AM $ 0.00177
-0.02%
$ 761,889 $ 1,660
Yesterday, at 12 AM $ 0.00177
+6.90%
$ 762,061 $ 1,684
Yesterday, at 11 PM $ 0.00166
-0.68%
$ 712,897 $ 1,596
Yesterday, at 10 PM $ 0.00167
-0.46%
$ 717,792 $ 1,638
Yesterday, at 9 PM $ 0.00168
-4.07%
$ 721,098 $ 1,699
Yesterday, at 8 PM $ 0.00175
+3.43%
$ 751,713 $ 1,681
Yesterday, at 7 PM $ 0.00169
-6.24%
$ 726,766 $ 1,672
Yesterday, at 6 PM $ 0.00181
-1.20%
$ 775,114 $ 1,489
Yesterday, at 5 PM $ 0.00183
-0.22%
$ 784,560 $ 1,489
Yesterday, at 4 PM $ 0.00183
-0.75%
$ 786,277 $ 1,497
Yesterday, at 3 PM $ 0.00184
-0.01%
$ 792,203 $ 1,493
Yesterday, at 2 PM $ 0.00185
+0.00%
$ 792,246 $ 1,509
Yesterday, at 1 PM $ 0.00185
-0.80%
$ 792,262 $ 1,522
Yesterday, at 12 PM $ 0.00186
-0.26%
$ 798,653 $ 1,472
Yesterday, at 11 AM $ 0.00186
-0.13%
$ 800,705 $ 1,462
Yesterday, at 10 AM $ 0.00187
+0.00%
$ 801,778 $ 1,432
Yesterday, at 9 AM $ 0.00187
+0.00%
$ 801,778 $ 1,384
Yesterday, at 8 AM $ 0.00187
+0.00%
$ 801,778 $ 1,517
Yesterday, at 7 AM $ 0.00187
+0.00%
$ 801,778 $ 1,815
Yesterday, at 6 AM $ 0.00187
+0.00%
$ 801,778 $ 1,868
Yesterday, at 5 AM $ 0.00187
+3.65%
$ 801,778 $ 1,872
Yesterday, at 4 AM $ 0.00174
-4.07%
$ 745,572 $ 1,822
Yesterday, at 3 AM $ 0.00181
+4.06%
$ 777,175 $ 1,825
Yesterday, at 2 AM $ 0.00174
-2.91%
$ 746,820 $ 1,833
Yesterday, at 1 AM $ 0.00179
-1.56%
$ 769,241 $ 1,817
Apr 21, 12 AM $ 0.00182
-0.28%
$ 781,468 $ 1,834
Apr 20, 11 PM $ 0.00183
-1.98%
$ 783,701 $ 1,852
Apr 20, 10 PM $ 0.00187
+3.92%
$ 801,134 $ 1,769
Download