Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:38 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:37 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:36 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:35 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:34 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:33 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:32 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:31 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:30 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:29 PM $ 0.00178
+0.00%
$ 763,735 $ 1,533
11:28 PM $ 0.00178
+2.82%
$ 763,735 $ 1,537
11:27 PM $ 0.00173
+0.00%
$ 763,735 $ 1,537
11:26 PM $ 0.00173
+0.00%
$ 763,735 $ 1,537
11:25 PM $ 0.00173
+0.00%
$ 763,735 $ 1,537
11:24 PM $ 0.00173
+0.00%
$ 742,824 $ 1,537
11:23 PM $ 0.00173
+0.00%
$ 742,824 $ 1,537
11:22 PM $ 0.00173
+0.00%
$ 742,824 $ 1,537
11:21 PM $ 0.00173
+0.00%
$ 742,824 $ 1,537
11:20 PM $ 0.00173
-1.70%
$ 742,824 $ 1,540
11:19 PM $ 0.00176
+2.42%
$ 755,705 $ 1,540
11:18 PM $ 0.00172
+0.00%
$ 755,705 $ 1,535
11:17 PM $ 0.00172
+0.00%
$ 755,705 $ 1,531
11:16 PM $ 0.00172
+0.00%
$ 755,705 $ 1,531
11:15 PM $ 0.00172
+0.00%
$ 755,705 $ 1,531
11:14 PM $ 0.00172
+0.00%
$ 737,843 $ 1,531
11:13 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:12 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:11 PM $ 0.00172
+0.00%
$ 737,843 $ 1,531
11:10 PM $ 0.00172
+0.00%
$ 737,843 $ 1,531
11:09 PM $ 0.00172
+0.00%
$ 737,843 $ 1,531
11:08 PM $ 0.00172
+0.00%
$ 737,843 $ 1,531
11:07 PM $ 0.00172
+0.00%
$ 737,843 $ 1,531
11:06 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:05 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:04 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:03 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:02 PM $ 0.00172
+0.00%
$ 737,843 $ 1,527
11:01 PM $ 0.00171
+0.00%
$ 737,843 $ 1,531
11:00 PM $ 0.00171
+0.00%
$ 737,843 $ 1,527
10:59 PM $ 0.00171
+0.00%
$ 736,297 $ 1,527
10:58 PM $ 0.00171
+0.00%
$ 736,297 $ 1,527
10:57 PM $ 0.00172
+0.00%
$ 736,297 $ 1,527
10:56 PM $ 0.00172
+0.00%
$ 736,297 $ 1,519
10:55 PM $ 0.00172
+0.00%
$ 736,297 $ 1,519
10:54 PM $ 0.00172
+0.00%
$ 738,530 $ 1,532
10:53 PM $ 0.00172
+0.00%
$ 738,530 $ 1,532
10:52 PM $ 0.00172
+0.00%
$ 738,530 $ 1,532
10:51 PM $ 0.00172
+0.00%
$ 738,530 $ 1,532
10:50 PM $ 0.00172
-1.00%
$ 738,530 $ 1,531
Download