Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000146
--%
$-- $4
Jul 2026 $0.0000599
-82.06%
$-- $56,092
Jun 2026 $0.000323
-85.66%
$87,593 $276,551
May 2026 $0.00225
+20.78%
$453,267 $96,252
Apr 2026 $0.00193
-3.61%
$801,047 $217,596
Mar 2026 $0.002
+33.32%
$860,239 $625,858
Feb 2026 $0.0015
+66.23%
$645,267 $913,693
Jan 2026 $0.00091
+22.39%
$386,849 $1.62 million
Dec 2025 $0.00104
-6.82%
$445,671 $1.69 million
Nov 2025 $0.0011
-20.22%
$478,733 $1.53 million
Oct 2025 $0.00139
-47.99%
$583,925 $1.25 million
Sep 2025 $0.0027
-24.45%
$1.15 million $1.53 million
Aug 2025 $0.00355
+57.26%
$1.53 million $2.11 million
Jul 2025 $0.00232
-4.99%
$968,607 $2.58 million
Jun 2025 $0.00246
-35.02%
$1.05 million $5.13 million
May 2025 $0.00379
+29.24%
$1.63 million $4.16 million
Apr 2025 $0.00293
-1.81%
$1.26 million $11.42 million
Mar 2025 $0.00303
-1.65%
$1.3 million $11.87 million
Feb 2025 $0.00305
-41.26%
$1.31 million $26.17 million
Jan 2025 $0.0052
-21.82%
$2.23 million $19.33 million
Dec 2024 $0.00676
-21.88%
$2.86 million $23.65 million
Nov 2024 $0.00865
+50.20%
$3.71 million $32.9 million
Oct 2024 $0.006
-13.71%
$2.45 million $22.89 million
Sep 2024 $0.00695
+10.67%
$2.99 million $38.66 million
Aug 2024 $0.00628
-22.36%
$2.7 million $54.06 million
Jul 2024 $0.00806
-22.90%
$3.32 million $69.23 million
Jun 2024 $0.0105
-25.02%
$4.26 million $66.85 million
May 2024 $0.014
-4.20%
$5.67 million $57.58 million
Apr 2024 $0.0146
-42.61%
$5.84 million $60.41 million
Mar 2024 $0.0254
+43.81%
$10.1 million $79.1 million
Feb 2024 $0.0176
+71.68%
$6.88 million $51.75 million
Jan 2024 $0.0103
-29.03%
$3.94 million $83.4 million
Dec 2023 $0.0145
-6.36%
$5.4 million $45.68 million
Nov 2023 $0.0155
+95.03%
$5.57 million $13.76 million
Oct 2023 $0.00791
+65.85%
$2.72 million $8.81 million
Sep 2023 $0.00477
-35.28%
$1.53 million $6.17 million
Aug 2023 $0.00737
-25.54%
$2.24 million $9.13 million
Jul 2023 $0.00989
-13.11%
$2.84 million $12.18 million
Jun 2023 $0.0114
-25.92%
$2.43 million $10.89 million
May 2023 $0.0154
-27.95%
$3.21 million $20.94 million
Apr 2023 $0.0213
-26.41%
$4.32 million $19.51 million
Mar 2023 $0.029
-8.57%
$5.77 million $22.12 million
Feb 2023 $0.0317
+24.01%
$6.31 million $18.21 million
Jan 2023 $0.0256
+74.83%
$5.14 million $19.8 million
Dec 2022 $0.0147
-37.85%
$2.9 million $14.24 million
Nov 2022 $0.0236
-31.75%
$4.5 million $20.13 million
Oct 2022 $0.0346
+10.37%
$3.66 million $15.01 million
Sep 2022 $0.0313
-29.11%
$2.18 million $17.75 million
Aug 2022 $0.0442
-36.10%
$2.84 million $148.16 million
Jul 2022 $0.0692
+16.68%
$4.22 million $185.92 million
Download