Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00205
-6.91%
$ 868,460 $ 56,054
Apr 6 $ 0.0023
+33.29%
$ 943,497 $ 69,000
Mar 30 $ 0.00173
+2.83%
$ 740,997 $ 86,654
Mar 23 $ 0.00168
+102.25%
$ 722,535 $ 73,416
Mar 16 $ 0.000832
-61.67%
$ 357,252 $ 357,730
Mar 9 $ 0.00217
-2.82%
$ 932,119 $ 80,730
Mar 2 $ 0.00224
+24.51%
$ 959,203 $ 66,732
Feb 23 $ 0.00157
+26.75%
$ 675,626 $ 75,211
Feb 16 $ 0.00173
+207.60%
$ 533,021 $ 56,089
Feb 9 $ 0.00056
-11.20%
$ 240,896 $ 343,946
Feb 2 $ 0.000705
-13.81%
$ 283,407 $ 318,027
Jan 26 $ 0.000901
+21.76%
$ 346,060 $ 245,332
Jan 19 $ 0.000737
-7.75%
$ 313,859 $ 367,897
Jan 12 $ 0.000809
+1.50%
$ 342,840 $ 365,814
Jan 5 $ 0.000793
-12.47%
$ 349,066 $ 345,198
Dec 29 $ 0.000933
-10.46%
$ 388,567 $ 288,711
Dec 22 $ 0.00104
-0.10%
$ 453,830 $ 318,513
Dec 15 $ 0.00106
+1.43%
$ 451,683 $ 334,990
Dec 8 $ 0.00106
+0.57%
$ 454,259 $ 320,424
Dec 1 $ 0.00107
-4.04%
$ 452,542 $ 328,958
Nov 24 $ 0.0011
+1.84%
$ 478,733 $ 330,534
Nov 17 $ 0.00111
-14.87%
$ 468,857 $ 322,953
Nov 10 $ 0.00129
-10.49%
$ 560,740 $ 297,366
Nov 3 $ 0.00122
-2.95%
$ 627,719 $ 304,139
Oct 27 $ 0.00139
-1.49%
$ 541,419 $ 292,768
Oct 20 $ 0.00174
+17.06%
$ 591,355 $ 104,273
Oct 13 $ 0.00222
+0.09%
$ 636,736 $ 302,670
Oct 6 $ 0.00222
-17.01%
$ 948,450 $ 294,929
Sep 29 $ 0.00271
+0.20%
$ 1.15 million $ 310,737
Sep 22 $ 0.00269
-7.78%
$ 1.16 million $ 335,298
Sep 15 $ 0.00293
-0.34%
$ 1.25 million $ 329,172
Sep 8 $ 0.00313
-12.50%
$ 1.26 million $ 306,904
Sep 1 $ 0.00357
-0.01%
$ 1.53 million $ 307,680
Aug 25 $ 0.00355
-0.15%
$ 1.53 million $ 293,395
Aug 18 $ 0.00355
-11.50%
$ 1.53 million $ 476,374
Aug 11 $ 0.004
+7.00%
$ 1.72 million $ 483,746
Aug 4 $ 0.00347
-1.53%
$ 1.6 million $ 531,158
Jul 28 $ 0.00354
+39.61%
$ 1.52 million $ 565,766
Jul 21 $ 0.00248
-8.10%
$ 1.09 million $ 541,937
Jul 14 $ 0.00251
-15.05%
$ 1.16 million $ 469,015
Jul 7 $ 0.00297
+15.06%
$ 1.27 million $ 419,294
Jun 30 $ 0.00256
+4.01%
$ 1.11 million $ 719,302
Jun 23 $ 0.00221
+0.78%
$ 1.06 million $ 806,936
Jun 16 $ 0.00247
-36.10%
$ 943,237 $ 1.51 million
Jun 9 $ 0.00386
-0.06%
$ 1.63 million $ 878,995
Jun 2 $ 0.0039
+0.77%
$ 1.66 million $ 1.05 million
May 26 $ 0.00386
-2.93%
$ 1.66 million $ 1.31 million
May 19 $ 0.00398
+8.98%
$ 1.71 million $ 1.02 million
May 12 $ 0.00384
-6.31%
$ 1.57 million $ 431,908
May 5 $ 0.00367
+23.25%
$ 1.77 million $ 658,077
Download