UAHG Historical Data

UAHG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0239
-0.14%
$ -- $ 69,986
Oct 2, 1 PM $ 0.0239
-0.22%
$ -- $ 68,277
Oct 2, 12 PM $ 0.024
+0.22%
$ -- $ 67,769
Oct 2, 11 AM $ 0.0239
-0.39%
$ -- $ 67,948
Oct 2, 10 AM $ 0.024
+0.36%
$ -- $ 68,456
Oct 2, 9 AM $ 0.0239
+0.18%
$ -- $ 67,714
Oct 2, 8 AM $ 0.0239
+0.00%
$ -- $ 67,383
Oct 2, 7 AM $ 0.0239
+0.12%
$ -- $ 67,138
Oct 2, 6 AM $ 0.0238
-0.06%
$ -- $ 67,461
Oct 2, 5 AM $ 0.0238
-0.02%
$ -- $ 66,826
Oct 2, 4 AM $ 0.0238
-0.01%
$ -- $ 66,640
Oct 2, 3 AM $ 0.0238
-0.17%
$ -- $ 66,411
Oct 2, 2 AM $ 0.0239
+0.22%
$ -- $ 66,794
Oct 2, 1 AM $ 0.0238
+0.02%
$ -- $ 66,857
Oct 2, 12 AM $ 0.0238
-0.24%
$ -- $ 66,865
Oct 1, 11 PM $ 0.0239
+0.17%
$ -- $ 66,974
Oct 1, 10 PM $ 0.0238
-0.05%
$ -- $ 67,459
Oct 1, 9 PM $ 0.0238
+0.05%
$ -- $ 66,985
Oct 1, 8 PM $ 0.0238
-0.07%
$ -- $ 66,566
Oct 1, 7 PM $ 0.0238
-0.09%
$ -- $ 66,538
Oct 1, 6 PM $ 0.0238
-0.15%
$ -- $ 67,463
Oct 1, 5 PM $ 0.0239
-0.32%
$ -- $ 67,804
Oct 1, 4 PM $ 0.024
+0.42%
$ -- $ 67,738
Oct 1, 3 PM $ 0.0238
+0.14%
$ -- $ 66,926
Oct 1, 2 PM $ 0.0238
-0.35%
$ -- $ 70,106
Oct 1, 1 PM $ 0.0238
-0.22%
$ -- $ 76,005
Oct 1, 12 PM $ 0.0239
+0.24%
$ -- $ 76,350
Oct 1, 11 AM $ 0.0238
-0.15%
$ -- $ 76,566
Oct 1, 10 AM $ 0.0238
-0.26%
$ -- $ 74,962
Oct 1, 9 AM $ 0.0239
+0.21%
$ -- $ 72,352
Oct 1, 8 AM $ 0.0239
+0.39%
$ -- $ 69,589
Oct 1, 7 AM $ 0.0238
-0.30%
$ -- $ 66,820
Oct 1, 6 AM $ 0.0239
+0.07%
$ -- $ 66,660
Oct 1, 5 AM $ 0.0239
+0.04%
$ -- $ 67,000
Oct 1, 4 AM $ 0.0239
+0.06%
$ -- $ 66,861
Oct 1, 3 AM $ 0.0238
-0.02%
$ -- $ 66,381
Oct 1, 2 AM $ 0.0238
-0.08%
$ -- $ 66,503
Oct 1, 1 AM $ 0.0239
-0.44%
$ -- $ 66,504
Oct 1, 12 AM $ 0.024
+0.43%
$ -- $ 66,483
Download