UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 0 $ 22,273
Yesterday $ 0.0227
-0.11%
$ -- $ 31,854
May 15, 2026 $ 0.0227
+0.25%
$ -- $ 32,603
May 14, 2026 $ 0.0227
-0.66%
$ -- $ 45,528
May 13, 2026 $ 0.0228
-0.57%
$ -- $ 32,263
May 12, 2026 $ 0.023
-0.60%
$ -- $ 43,959
May 11, 2026 $ 0.0231
+0.62%
$ -- $ 31,901
May 10, 2026 $ 0.023
+0.34%
$ -- $ 27,654
May 9, 2026 $ 0.0229
+0.69%
$ -- $ 30,350
May 8, 2026 $ 0.0228
-0.20%
$ -- $ 30,666
May 7, 2026 $ 0.0228
-0.39%
$ -- $ 34,165
May 6, 2026 $ 0.0229
-0.80%
$ -- $ 32,996
May 5, 2026 $ 0.0231
-0.16%
$ -- $ 29,285
May 4, 2026 $ 0.0231
-0.95%
$ -- $ 33,861
May 3, 2026 $ 0.023
+0.28%
$ -- $ 45,467
May 2, 2026 $ 0.023
+0.48%
$ -- $ 38,085
May 1, 2026 $ 0.0229
+0.64%
$ -- $ 57,345
Apr 30, 2026 $ 0.0227
+0.02%
$ -- $ 50,503
Apr 29, 2026 $ 0.0227
-0.43%
$ -- $ 47,780
Apr 28, 2026 $ 0.0228
+0.52%
$ -- $ 52,231
Apr 27, 2026 $ 0.0227
+0.27%
$ -- $ 51,395
Apr 26, 2026 $ 0.0226
+0.50%
$ -- $ 53,305
Apr 25, 2026 $ 0.0225
+0.07%
$ -- $ 51,106
Apr 24, 2026 $ 0.0225
-0.54%
$ -- $ 92,993
Apr 23, 2026 $ 0.0226
-0.20%
$ -- $ 63,473
Apr 22, 2026 $ 0.0227
-0.59%
$ -- $ 65,533
Apr 21, 2026 $ 0.0228
-0.59%
$ -- $ 63,954
Apr 20, 2026 $ 0.023
+0.28%
$ -- $ 49,319
Apr 19, 2026 $ 0.0229
+0.73%
$ -- $ 54,042
Apr 18, 2026 $ 0.0227
-0.02%
$ -- $ 47,356
Apr 17, 2026 $ 0.0227
-0.70%
$ -- $ 64,092
Apr 16, 2026 $ 0.0229
-0.64%
$ -- $ 54,164
Apr 15, 2026 $ 0.023
-0.05%
$ -- $ 53,225
Apr 14, 2026 $ 0.0231
-1.48%
$ -- $ 59,593
Apr 13, 2026 $ 0.0234
+1.15%
$ -- $ 62,293
Apr 12, 2026 $ 0.0232
+0.44%
$ -- $ 46,795
Apr 11, 2026 $ 0.0231
+0.16%
$ -- $ 62,941
Apr 10, 2026 $ 0.0231
+0.07%
$ -- $ 65,288
Apr 9, 2026 $ 0.0231
-0.02%
$ -- $ 59,594
Apr 8, 2026 $ 0.0231
-0.42%
$ -- $ 70,169
Apr 7, 2026 $ 0.0231
-2.22%
$ -- $ 50,939
Apr 6, 2026 $ 0.0233
+0.09%
$ -- $ 73,186
Apr 5, 2026 $ 0.0233
+0.12%
$ -- $ 55,901
Apr 4, 2026 $ 0.0232
-0.14%
$ -- $ 57,901
Apr 3, 2026 $ 0.0235
+1.60%
$ -- $ 58,749
Apr 2, 2026 $ 0.0231
+0.32%
$ -- $ 61,443
Apr 1, 2026 $ 0.023
-0.46%
$ -- $ 76,160
Mar 31, 2026 $ 0.0231
-0.49%
$ -- $ 67,908
Mar 30, 2026 $ 0.0233
+1.16%
$ -- $ 59,024
Mar 29, 2026 $ 0.023
+1.06%
$ -- $ 60,170
Download