UAHG Historical Data

UAHG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0237
-0.17%
$ -- $ 171,381
Feb 20, 2025 $ 0.0238
+0.88%
$ -- $ 160,033
Feb 19, 2025 $ 0.0236
-0.06%
$ -- $ 152,180
Feb 18, 2025 $ 0.0237
-0.19%
$ -- $ 157,989
Feb 17, 2025 $ 0.0237
-0.41%
$ -- $ 157,321
Feb 16, 2025 $ 0.0239
+0.73%
$ -- $ 155,932
Feb 15, 2025 $ 0.0239
+0.91%
$ -- $ 152,348
Feb 14, 2025 $ 0.0237
-0.38%
$ -- $ 136,182
Feb 13, 2025 $ 0.0238
+0.01%
$ -- $ 120,730
Feb 12, 2025 $ 0.0236
-1.08%
$ -- $ 138,130
Feb 11, 2025 $ 0.0238
+0.40%
$ -- $ 144,820
Feb 10, 2025 $ 0.0238
-0.41%
$ -- $ 155,762
Feb 9, 2025 $ 0.0239
+1.20%
$ -- $ 136,147
Feb 8, 2025 $ 0.0236
+1.60%
$ -- $ 154,480
Feb 7, 2025 $ 0.0232
-0.68%
$ -- $ 151,371
Feb 6, 2025 $ 0.0235
+0.55%
$ -- $ 157,116
Feb 5, 2025 $ 0.0235
+1.04%
$ -- $ 152,322
Feb 4, 2025 $ 0.0232
+0.59%
$ -- $ 147,878
Feb 3, 2025 $ 0.023
-0.04%
$ -- $ 160,978
Feb 2, 2025 $ 0.0229
-3.10%
$ -- $ 154,661
Feb 1, 2025 $ 0.0236
+1.21%
$ -- $ 153,618
Jan 31, 2025 $ 0.0233
-0.02%
$ -- $ 163,375
Jan 30, 2025 $ 0.0233
+1.08%
$ -- $ 159,890
Jan 29, 2025 $ 0.023
+0.19%
$ -- $ 172,358
Jan 28, 2025 $ 0.023
+0.01%
$ -- $ 156,137
Jan 27, 2025 $ 0.0229
-1.11%
$ -- $ 146,794
Jan 26, 2025 $ 0.0232
+0.39%
$ -- $ 149,011
Jan 25, 2025 $ 0.0231
+1.08%
$ -- $ 137,447
Jan 24, 2025 $ 0.0228
-0.55%
$ -- $ 157,003
Jan 23, 2025 $ 0.0229
-0.35%
$ -- $ 138,680
Jan 22, 2025 $ 0.023
+0.87%
$ -- $ 144,789
Jan 21, 2025 $ 0.0228
+0.40%
$ -- $ 142,168
Jan 20, 2025 $ 0.0228
+2.89%
$ -- $ 173,945
Jan 19, 2025 $ 0.0222
-3.15%
$ -- $ 186,571
Jan 18, 2025 $ 0.023
-0.15%
$ -- $ 149,212
Jan 17, 2025 $ 0.0229
+0.27%
$ -- $ 157,024
Jan 16, 2025 $ 0.0228
-0.53%
$ -- $ 152,863
Jan 15, 2025 $ 0.0229
-0.69%
$ -- $ 152,193
Jan 14, 2025 $ 0.0229
+1.08%
$ -- $ 126,397
Jan 13, 2025 $ 0.0227
-2.29%
$ -- $ 139,389
Jan 12, 2025 $ 0.0232
+1.53%
$ -- $ 127,736
Jan 11, 2025 $ 0.0228
+0.12%
$ -- $ 156,165
Jan 10, 2025 $ 0.0228
+0.20%
$ -- $ 160,233
Jan 9, 2025 $ 0.0227
-0.38%
$ -- $ 151,599
Jan 8, 2025 $ 0.0228
-1.08%
$ -- $ 161,884
Jan 7, 2025 $ 0.0233
-0.28%
$ -- $ 145,118
Jan 6, 2025 $ 0.0234
-0.46%
$ -- $ 148,876
Jan 5, 2025 $ 0.0235
+0.04%
$ -- $ 160,246
Jan 4, 2025 $ 0.0235
+0.44%
$ -- $ 147,313
Jan 3, 2025 $ 0.0234
-0.82%
$ -- $ 147,958