UAHG Historical Data

UAHG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0223
+0.07%
$ -- $ 29,524
Jun 15, 7 AM $ 0.0222
-0.49%
$ -- $ 29,626
Jun 15, 6 AM $ 0.0224
-0.45%
$ -- $ 26,266
Jun 15, 5 AM $ 0.0225
+0.02%
$ -- $ 26,486
Jun 15, 4 AM $ 0.0225
-0.04%
$ -- $ 25,858
Jun 15, 3 AM $ 0.0225
+0.02%
$ -- $ 26,522
Jun 15, 2 AM $ 0.0225
-0.02%
$ -- $ 26,327
Jun 15, 1 AM $ 0.0225
+0.02%
$ -- $ 26,225
Jun 15, 12 AM $ 0.0225
-0.02%
$ -- $ 26,457
Jun 14, 11 PM $ 0.0224
+0.25%
$ -- $ 25,667
Jun 14, 10 PM $ 0.0224
-0.20%
$ -- $ 26,238
Jun 14, 9 PM $ 0.0224
+0.02%
$ -- $ 26,382
Jun 14, 8 PM $ 0.0225
+0.27%
$ -- $ 26,507
Jun 14, 7 PM $ 0.0224
-0.74%
$ -- $ 26,115
Jun 14, 6 PM $ 0.0226
+0.56%
$ -- $ 25,970
Jun 14, 5 PM $ 0.0224
-0.22%
$ -- $ 24,956
Jun 14, 4 PM $ 0.0225
+0.72%
$ -- $ 24,711
Jun 14, 3 PM $ 0.0223
-0.02%
$ -- $ 24,466
Jun 14, 2 PM $ 0.0223
+0.02%
$ -- $ 24,794
Jun 14, 1 PM $ 0.0223
-0.13%
$ -- $ 24,740
Jun 14, 12 PM $ 0.0224
+0.09%
$ -- $ 29,943
Jun 14, 11 AM $ 0.0223
-0.45%
$ -- $ 29,609
Jun 14, 10 AM $ 0.0224
+0.02%
$ -- $ 29,971
Jun 14, 9 AM $ 0.0223
+0.38%
$ -- $ 29,823
Jun 14, 8 AM $ 0.0223
+0.47%
$ -- $ 30,040
Jun 14, 7 AM $ 0.0222
+0.02%
$ -- $ 30,251
Jun 14, 6 AM $ 0.0222
-0.02%
$ -- $ 29,998
Jun 14, 5 AM $ 0.0222
+0.02%
$ -- $ 30,021
Jun 14, 4 AM $ 0.0222
-0.02%
$ -- $ 30,572
Jun 14, 3 AM $ 0.0222
+0.02%
$ -- $ 30,251
Jun 14, 2 AM $ 0.0222
-0.02%
$ -- $ 30,239
Jun 14, 1 AM $ 0.0222
+0.02%
$ -- $ 30,777
Jun 14, 12 AM $ 0.0222
-0.02%
$ -- $ 30,896
Jun 13, 11 PM $ 0.0222
-0.02%
$ -- $ 30,969
Jun 13, 10 PM $ 0.0222
-0.02%
$ -- $ 30,432
Jun 13, 9 PM $ 0.0222
+0.04%
$ -- $ 30,435
Jun 13, 8 PM $ 0.0222
+0.00%
$ -- $ 30,877
Jun 13, 7 PM $ 0.0222
-0.02%
$ -- $ 34,849
Jun 13, 6 PM $ 0.0222
-0.04%
$ -- $ 39,633
Jun 13, 5 PM $ 0.0222
-0.76%
$ -- $ 39,828
Jun 13, 4 PM $ 0.0224
+0.36%
$ -- $ 45,629
Jun 13, 3 PM $ 0.0223
+0.02%
$ -- $ 45,541
Jun 13, 2 PM $ 0.0225
+0.94%
$ -- $ 46,269
Jun 13, 1 PM $ 0.0222
-0.20%
$ -- $ 45,752
Jun 13, 12 PM $ 0.0223
-0.56%
$ -- $ 41,095
Jun 13, 11 AM $ 0.0224
+0.18%
$ -- $ 41,381
Jun 13, 10 AM $ 0.0224
+0.40%
$ -- $ 41,032
Jun 13, 9 AM $ 0.0224
+0.56%
$ -- $ 41,434
Jun 13, 8 AM $ 0.0223
+0.00%
$ -- $ 41,394
Jun 13, 7 AM $ 0.0223
-0.51%
$ -- $ 41,274