UAHG Historical Data

UAHG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0236
-1.08%
$ -- $ 152,366
Jan 1, 2025 $ 0.0238
-1.25%
$ -- $ 154,494
Dec 31, 2024 $ 0.0242
+1.18%
$ -- $ 159,938
Dec 30, 2024 $ 0.0239
-0.41%
$ -- $ 156,591
Dec 29, 2024 $ 0.0241
+1.28%
$ -- $ 150,717
Dec 28, 2024 $ 0.0237
+0.80%
$ -- $ 149,577
Dec 27, 2024 $ 0.0235
+0.81%
$ -- $ 158,558
Dec 26, 2024 $ 0.0234
+0.97%
$ -- $ 154,345
Dec 25, 2024 $ 0.0231
-0.23%
$ -- $ 190,702
Dec 24, 2024 $ 0.0233
-0.42%
$ -- $ 150,895
Dec 23, 2024 $ 0.0233
-0.98%
$ -- $ 156,762
Dec 22, 2024 $ 0.0234
+0.85%
$ -- $ 142,395
Dec 21, 2024 $ 0.0232
+0.98%
$ -- $ 152,339
Dec 20, 2024 $ 0.023
+0.13%
$ -- $ 202,753
Dec 19, 2024 $ 0.023
-0.45%
$ -- $ 174,090
Dec 18, 2024 $ 0.0231
-1.88%
$ -- $ 163,146
Dec 17, 2024 $ 0.0235
+0.42%
$ -- $ 167,063
Dec 16, 2024 $ 0.0234
-0.74%
$ -- $ 149,829
Dec 15, 2024 $ 0.0236
+0.95%
$ -- $ 136,739
Dec 14, 2024 $ 0.0235
+1.09%
$ -- $ 131,891
Dec 13, 2024 $ 0.0233
-0.72%
$ -- $ 162,827
Dec 12, 2024 $ 0.0235
+1.09%
$ -- $ 150,762
Dec 11, 2024 $ 0.0233
-0.53%
$ -- $ 171,262
Dec 10, 2024 $ 0.0234
-0.18%
$ -- $ 154,310
Dec 9, 2024 $ 0.0235
-0.98%
$ -- $ 138,867
Dec 8, 2024 $ 0.0238
+0.25%
$ -- $ 134,876
Dec 7, 2024 $ 0.0236
+0.12%
$ -- $ 128,004
Dec 6, 2024 $ 0.0236
-0.03%
$ -- $ 173,426
Dec 5, 2024 $ 0.0236
-0.13%
$ -- $ 145,524
Dec 4, 2024 $ 0.0235
-1.26%
$ -- $ 150,298
Dec 3, 2024 $ 0.0237
-0.66%
$ -- $ 176,229
Dec 2, 2024 $ 0.0239
-1.06%
$ -- $ 151,793
Dec 1, 2024 $ 0.0242
+0.34%
$ -- $ 183,194
Nov 30, 2024 $ 0.0243
+1.82%
$ -- $ 171,924
Nov 29, 2024 $ 0.0239
+2.29%
$ -- $ 569,184
Nov 28, 2024 $ 0.0235
+1.37%
$ -- $ 341,087
Nov 27, 2024 $ 0.0232
-0.93%
$ -- $ 449,852
Nov 26, 2024 $ 0.0234
+0.25%
$ -- $ 215,061
Nov 25, 2024 $ 0.0234
+0.00%
$ -- $ 246,335
Nov 24, 2024 $ 0.0234
+0.35%
$ -- $ 250,601
Nov 23, 2024 $ 0.0233
-0.05%
$ -- $ 295,899
Nov 22, 2024 $ 0.0233
-0.30%
$ -- $ 335,526
Nov 21, 2024 $ 0.0234
-0.04%
$ -- $ 247,426
Nov 20, 2024 $ 0.0233
-0.15%
$ -- $ 363,697
Nov 19, 2024 $ 0.0233
-1.05%
$ -- $ 224,586
Nov 18, 2024 $ 0.0235
-0.01%
$ -- $ 187,832
Nov 17, 2024 $ 0.0235
+0.30%
$ -- $ 218,082
Nov 16, 2024 $ 0.0234
-0.22%
$ -- $ 227,054
Nov 15, 2024 $ 0.0235
+0.70%
$ -- $ 228,333
Nov 14, 2024 $ 0.0235
+1.11%
$ -- $ 170,448