UAHG Historical Data

UAHG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.024
-0.91%
$ -- $ 178,950
Oct 15, 2024 $ 0.0242
+0.17%
$ -- $ 154,799
Oct 14, 2024 $ 0.0242
-0.67%
$ -- $ 167,902
Oct 13, 2024 $ 0.0244
+0.88%
$ -- $ 151,422
Oct 12, 2024 $ 0.024
-0.14%
$ -- $ 198,028
Oct 11, 2024 $ 0.0241
+1.60%
$ -- $ 185,351
Oct 10, 2024 $ 0.0237
-0.02%
$ -- $ 218,167
Oct 9, 2024 $ 0.0237
-0.82%
$ -- $ 201,970
Oct 8, 2024 $ 0.0237
-0.92%
$ -- $ 231,470
Oct 7, 2024 $ 0.0239
-0.85%
$ -- $ 264,579
Oct 6, 2024 $ 0.0241
+0.69%
$ -- $ 233,889
Oct 5, 2024 $ 0.0239
+0.29%
$ -- $ 221,500
Oct 4, 2024 $ 0.024
+0.09%
$ -- $ 253,194
Oct 3, 2024 $ 0.024
+0.66%
$ -- $ 234,911
Oct 2, 2024 $ 0.0238
+0.49%
$ -- $ 184,519
Oct 1, 2024 $ 0.0237
+0.13%
$ -- $ 214,381
Sep 30, 2024 $ 0.0237
-0.52%
$ -- $ 203,025
Sep 29, 2024 $ 0.0239
+0.08%
$ -- $ 150,453
Sep 28, 2024 $ 0.0238
+0.90%
$ -- $ 156,084
Sep 27, 2024 $ 0.0237
+1.68%
$ -- $ 174,986
Sep 26, 2024 $ 0.0235
+0.16%
$ -- $ 171,809
Sep 25, 2024 $ 0.0234
+0.47%
$ -- $ 155,891
Sep 24, 2024 $ 0.0233
-0.50%
$ -- $ 161,207
Sep 23, 2024 $ 0.0234
-0.83%
$ -- $ 137,884
Sep 22, 2024 $ 0.0236
+0.30%
$ -- $ 144,983
Sep 21, 2024 $ 0.0234
+0.17%
$ -- $ 156,409
Sep 20, 2024 $ 0.0235
+0.85%
$ -- $ 168,730
Sep 19, 2024 $ 0.0233
-0.71%
$ -- $ 143,013
Sep 18, 2024 $ 0.0233
+0.00%
$ -- $ 145,997
Sep 17, 2024 $ 0.0233
-1.07%
$ -- $ 154,956
Sep 16, 2024 $ 0.0236
-1.55%
$ -- $ 153,037
Sep 15, 2024 $ 0.024
+0.88%
$ -- $ 164,460
Sep 14, 2024 $ 0.0236
+0.89%
$ -- $ 143,274
Sep 13, 2024 $ 0.0234
-0.72%
$ -- $ 182,271
Sep 12, 2024 $ 0.0235
-0.60%
$ -- $ 128,391
Sep 11, 2024 $ 0.0236
-0.88%
$ -- $ 128,615
Sep 10, 2024 $ 0.0239
+0.69%
$ -- $ 167,664
Sep 9, 2024 $ 0.0239
-0.64%
$ -- $ 170,466
Sep 8, 2024 $ 0.0241
+0.79%
$ -- $ 161,767
Sep 7, 2024 $ 0.024
+0.97%
$ -- $ 154,670
Sep 6, 2024 $ 0.0238
+0.00%
$ -- $ 165,585
Sep 5, 2024 $ 0.0238
-0.59%
$ -- $ 163,147
Sep 4, 2024 $ 0.0239
+1.33%
$ -- $ 164,534
Sep 3, 2024 $ 0.0236
-2.07%
$ -- $ 242,270
Sep 2, 2024 $ 0.0243
+0.74%
$ -- $ 241,752
Sep 1, 2024 $ 0.0243
+0.86%
$ -- $ 202,420
Aug 31, 2024 $ 0.0241
+1.73%
$ -- $ 211,374
Aug 30, 2024 $ 0.0238
+1.13%
$ -- $ 741,033
Aug 29, 2024 $ 0.0236
+0.38%
$ -- $ 666,024
Aug 28, 2024 $ 0.0235
+0.31%
$ -- $ 500,842