UAHG Historical Data

UAHG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0227
-0.64%
$ 0 $ 67,000
Mar 27, 4 PM $ 0.0227
+0.66%
$ 0 $ 67,382
Mar 27, 3 PM $ 0.0225
-1.06%
$ 0 $ 63,168
Mar 27, 2 PM $ 0.0228
+0.80%
$ 0 $ 63,771
Mar 27, 1 PM $ 0.0226
-0.41%
$ 0 $ 63,458
Mar 27, 12 PM $ 0.0227
-0.02%
$ 0 $ 60,895
Mar 27, 11 AM $ 0.0227
-0.05%
$ 0 $ 61,047
Mar 27, 10 AM $ 0.0227
+0.61%
$ 0 $ 61,370
Mar 27, 9 AM $ 0.0226
-0.66%
$ 0 $ 61,091
Mar 27, 8 AM $ 0.0226
+0.29%
$ 0 $ 57,437
Mar 27, 7 AM $ 0.0225
+0.27%
$ 0 $ 60,371
Mar 27, 6 AM $ 0.0225
+0.04%
$ 0 $ 60,498
Mar 27, 5 AM $ 0.0225
+0.02%
$ 0 $ 60,375
Mar 27, 4 AM $ 0.0225
+0.00%
$ 0 $ 60,445
Mar 27, 3 AM $ 0.0225
-0.02%
$ 0 $ 60,273
Mar 27, 2 AM $ 0.0225
-0.02%
$ 0 $ 60,382
Mar 27, 1 AM $ 0.0225
+0.00%
$ 0 $ 59,727
Mar 27, 12 AM $ 0.0225
+0.00%
$ 0 $ 60,733
Mar 26, 11 PM $ 0.0225
-0.02%
$ 0 $ 59,840
Mar 26, 10 PM $ 0.0225
+0.02%
$ 0 $ 60,104
Mar 26, 9 PM $ 0.0225
-0.27%
$ 0 $ 60,274
Mar 26, 8 PM $ 0.0225
-0.27%
$ 0 $ 60,390
Mar 26, 7 PM $ 0.0225
-0.34%
$ 0 $ 62,613
Mar 26, 6 PM $ 0.0225
-0.11%
$ 0 $ 62,690
Mar 26, 5 PM $ 0.0225
-0.02%
$ 0 $ 56,720
Mar 26, 4 PM $ 0.0226
+0.09%
$ 0 $ 56,802
Mar 26, 3 PM $ 0.0227
+0.66%
$ 0 $ 57,511
Mar 26, 2 PM $ 0.0225
+0.00%
$ 0 $ 57,013
Mar 26, 1 PM $ 0.0226
-0.23%
$ 0 $ 58,846
Mar 26, 12 PM $ 0.0226
-0.02%
$ 0 $ 58,852
Mar 26, 11 AM $ 0.0226
-0.20%
$ 0 $ 59,305
Mar 26, 10 AM $ 0.0226
-0.09%
$ 0 $ 59,072
Mar 26, 9 AM $ 0.0227
+0.73%
$ 0 $ 58,911
Mar 26, 8 AM $ 0.0225
-0.27%
$ 0 $ 58,006
Mar 26, 7 AM $ 0.0225
-0.45%
$ 0 $ 55,026
Mar 26, 6 AM $ 0.0226
+0.18%
$ 0 $ 54,878
Mar 26, 5 AM $ 0.0225
+0.23%
$ 0 $ 55,212
Mar 26, 4 AM $ 0.0225
+0.02%
$ 0 $ 55,003
Mar 26, 3 AM $ 0.0225
-0.22%
$ 0 $ 54,471
Mar 26, 2 AM $ 0.0225
-0.25%
$ 0 $ 55,548
Mar 26, 1 AM $ 0.0226
-0.16%
$ 0 $ 56,113
Mar 26, 12 AM $ 0.0227
+0.09%
$ 0 $ 54,345
Mar 25, 11 PM $ 0.0227
+0.14%
$ 0 $ 55,925
Mar 25, 10 PM $ 0.0227
+0.95%
$ 0 $ 55,500
Mar 25, 9 PM $ 0.0225
+0.00%
$ 0 $ 54,687
Mar 25, 8 PM $ 0.0225
+0.00%
$ 0 $ 55,147
Mar 25, 7 PM $ 0.0225
+0.00%
$ 0 $ 52,815
Mar 25, 6 PM $ 0.0225
-0.47%
$ 0 $ 52,830
Mar 25, 5 PM $ 0.0225
+0.25%
$ 0 $ 53,628
Mar 25, 4 PM $ 0.0225
+0.22%
$ 0 $ 53,604