UAHG Historical Data

UAHG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0223
+0.00%
$ -- $ 41,394
Jun 13, 7 AM $ 0.0223
-0.51%
$ -- $ 41,274
Jun 13, 6 AM $ 0.0224
+0.52%
$ -- $ 41,581
Jun 13, 5 AM $ 0.0223
-0.02%
$ -- $ 41,181
Jun 13, 4 AM $ 0.0223
+0.00%
$ -- $ 40,837
Jun 13, 3 AM $ 0.0223
+0.02%
$ -- $ 41,072
Jun 13, 2 AM $ 0.0223
+0.00%
$ -- $ 41,499
Jun 13, 1 AM $ 0.0223
-0.02%
$ -- $ 41,159
Jun 13, 12 AM $ 0.0223
+0.02%
$ -- $ 40,639
Jun 12, 11 PM $ 0.0222
+0.00%
$ -- $ 40,588
Jun 12, 10 PM $ 0.0222
-0.04%
$ -- $ 40,736
Jun 12, 9 PM $ 0.0223
+0.85%
$ -- $ 40,918
Jun 12, 8 PM $ 0.0222
-0.40%
$ -- $ 40,227
Jun 12, 7 PM $ 0.0222
+0.00%
$ -- $ 36,666
Jun 12, 6 PM $ 0.0222
-0.31%
$ -- $ 32,407
Jun 12, 5 PM $ 0.0223
-0.45%
$ -- $ 32,179
Jun 12, 4 PM $ 0.0224
+0.52%
$ -- $ 26,253
Jun 12, 3 PM $ 0.0223
-0.54%
$ -- $ 26,864
Jun 12, 2 PM $ 0.0224
-0.47%
$ -- $ 26,707
Jun 12, 1 PM $ 0.0225
+0.83%
$ -- $ 29,522
Jun 12, 12 PM $ 0.0225
+0.65%
$ -- $ 28,954
Jun 12, 11 AM $ 0.0223
+0.00%
$ -- $ 34,586
Jun 12, 10 AM $ 0.0224
-0.13%
$ -- $ 35,319
Jun 12, 9 AM $ 0.0225
+0.72%
$ -- $ 35,055
Jun 12, 8 AM $ 0.0223
+0.02%
$ -- $ 35,004
Jun 12, 7 AM $ 0.0223
+0.00%
$ -- $ 38,426
Jun 12, 6 AM $ 0.0223
-0.45%
$ -- $ 38,324
Jun 12, 5 AM $ 0.0224
+0.02%
$ -- $ 38,268
Jun 12, 4 AM $ 0.0224
-0.43%
$ -- $ 38,903
Jun 12, 3 AM $ 0.0224
+0.02%
$ -- $ 38,789
Jun 12, 2 AM $ 0.0224
+0.02%
$ -- $ 38,354
Jun 12, 1 AM $ 0.0224
-0.02%
$ -- $ 38,671
Jun 12, 12 AM $ 0.0224
-0.45%
$ -- $ 39,100
Jun 11, 11 PM $ 0.0225
+0.72%
$ -- $ 39,516
Jun 11, 10 PM $ 0.0224
-0.20%
$ -- $ 38,934
Jun 11, 9 PM $ 0.0224
+0.63%
$ -- $ 38,829
Jun 11, 8 PM $ 0.0223
+0.04%
$ -- $ 38,707
Jun 11, 7 PM $ 0.0223
-0.56%
$ -- $ 39,319
Jun 11, 6 PM $ 0.0224
-0.45%
$ -- $ 39,121
Jun 11, 5 PM $ 0.0222
+0.00%
$ -- $ 39,480
Jun 11, 4 PM $ 0.0222
-0.09%
$ -- $ 39,045
Jun 11, 3 PM $ 0.0222
-0.42%
$ -- $ 41,872
Jun 11, 2 PM $ 0.0223
+0.25%
$ -- $ 42,137
Jun 11, 1 PM $ 0.0223
+0.65%
$ -- $ 39,378
Jun 11, 12 PM $ 0.0222
-1.09%
$ -- $ 42,099
Jun 11, 11 AM $ 0.0224
+0.07%
$ -- $ 36,487
Jun 11, 10 AM $ 0.0225
+0.56%
$ -- $ 40,527
Jun 11, 9 AM $ 0.0224
-0.56%
$ -- $ 40,280
Jun 11, 8 AM $ 0.0225
+0.56%
$ -- $ 39,998
Jun 11, 7 AM $ 0.0224
-0.02%
$ -- $ 36,132