UAHG Historical Data

UAHG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0233
-0.31%
$ -- $ 206,831
Nov 12, 2024 $ 0.0235
-0.72%
$ -- $ 186,487
Nov 11, 2024 $ 0.0236
-0.78%
$ -- $ 164,673
Nov 10, 2024 $ 0.0238
+0.13%
$ -- $ 158,289
Nov 9, 2024 $ 0.0238
+1.09%
$ -- $ 152,924
Nov 8, 2024 $ 0.0236
-0.01%
$ -- $ 178,292
Nov 7, 2024 $ 0.0236
-0.22%
$ -- $ 218,192
Nov 6, 2024 $ 0.0236
-0.65%
$ -- $ 221,651
Nov 5, 2024 $ 0.0238
-0.71%
$ -- $ 186,975
Nov 4, 2024 $ 0.0239
-0.77%
$ -- $ 165,230
Nov 3, 2024 $ 0.0242
+0.59%
$ -- $ 161,727
Nov 2, 2024 $ 0.0242
+0.48%
$ -- $ 155,759
Nov 1, 2024 $ 0.0241
+0.08%
$ -- $ 182,064
Oct 31, 2024 $ 0.0241
+0.27%
$ -- $ 173,644
Oct 30, 2024 $ 0.024
+0.40%
$ -- $ 191,919
Oct 29, 2024 $ 0.0239
-0.54%
$ -- $ 162,816
Oct 28, 2024 $ 0.0241
-0.13%
$ -- $ 176,799
Oct 27, 2024 $ 0.0241
-2.35%
$ -- $ 158,082
Oct 26, 2024 $ 0.0247
+3.85%
$ -- $ 165,328
Oct 25, 2024 $ 0.0238
-0.16%
$ -- $ 220,565
Oct 24, 2024 $ 0.0238
+0.46%
$ -- $ 230,719
Oct 23, 2024 $ 0.0237
-0.93%
$ -- $ 216,930
Oct 22, 2024 $ 0.024
-0.89%
$ -- $ 183,472
Oct 21, 2024 $ 0.0242
-0.48%
$ -- $ 179,499
Oct 20, 2024 $ 0.0242
-0.16%
$ -- $ 266,866
Oct 19, 2024 $ 0.0242
+1.13%
$ -- $ 185,514
Oct 18, 2024 $ 0.0238
-0.40%
$ -- $ 171,509
Oct 17, 2024 $ 0.0238
-0.78%
$ -- $ 154,456
Oct 16, 2024 $ 0.024
-0.91%
$ -- $ 178,950
Oct 15, 2024 $ 0.0242
+0.17%
$ -- $ 154,799
Oct 14, 2024 $ 0.0242
-0.67%
$ -- $ 167,902
Oct 13, 2024 $ 0.0244
+0.88%
$ -- $ 151,422
Oct 12, 2024 $ 0.024
-0.14%
$ -- $ 198,028
Oct 11, 2024 $ 0.0241
+1.60%
$ -- $ 185,351
Oct 10, 2024 $ 0.0237
-0.02%
$ -- $ 218,167
Oct 9, 2024 $ 0.0237
-0.82%
$ -- $ 201,970
Oct 8, 2024 $ 0.0237
-0.92%
$ -- $ 231,470
Oct 7, 2024 $ 0.0239
-0.85%
$ -- $ 264,579
Oct 6, 2024 $ 0.0241
+0.69%
$ -- $ 233,889
Oct 5, 2024 $ 0.0239
+0.29%
$ -- $ 221,500
Oct 4, 2024 $ 0.024
+0.09%
$ -- $ 253,194
Oct 3, 2024 $ 0.024
+0.66%
$ -- $ 234,911
Oct 2, 2024 $ 0.0238
+0.49%
$ -- $ 184,519
Oct 1, 2024 $ 0.0237
+0.13%
$ -- $ 214,381
Sep 30, 2024 $ 0.0237
-0.52%
$ -- $ 203,025
Sep 29, 2024 $ 0.0239
+0.08%
$ -- $ 150,453
Sep 28, 2024 $ 0.0238
+0.90%
$ -- $ 156,084
Sep 27, 2024 $ 0.0237
+1.68%
$ -- $ 174,986
Sep 26, 2024 $ 0.0235
+0.16%
$ -- $ 171,809
Sep 25, 2024 $ 0.0234
+0.47%
$ -- $ 155,891