UAHG Historical Data

UAHG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0234
-0.42%
$ -- $ 591,430
Aug 26, 2024 $ 0.0235
-0.83%
$ -- $ 546,771
Aug 25, 2024 $ 0.0237
+0.23%
$ -- $ 299,060
Aug 24, 2024 $ 0.0235
+0.17%
$ -- $ 296,134
Aug 23, 2024 $ 0.0235
-0.24%
$ -- $ 279,085
Aug 22, 2024 $ 0.0235
-0.36%
$ -- $ 248,993
Aug 21, 2024 $ 0.0236
-0.97%
$ -- $ 252,557
Aug 20, 2024 $ 0.0238
+0.69%
$ -- $ 208,737
Aug 19, 2024 $ 0.0236
-1.29%
$ -- $ 203,838
Aug 18, 2024 $ 0.0239
-0.06%
$ -- $ 174,736
Aug 17, 2024 $ 0.0239
+0.48%
$ -- $ 178,953
Aug 16, 2024 $ 0.0238
+0.95%
$ -- $ 247,975
Aug 15, 2024 $ 0.0234
-1.05%
$ -- $ 343,537
Aug 14, 2024 $ 0.0237
+0.68%
$ -- $ 199,136
Aug 13, 2024 $ 0.0235
-1.09%
$ -- $ 198,231
Aug 12, 2024 $ 0.0238
-0.67%
$ -- $ 258,526
Aug 11, 2024 $ 0.0239
-0.91%
$ -- $ 172,473
Aug 10, 2024 $ 0.0241
+0.90%
$ -- $ 175,887
Aug 9, 2024 $ 0.0238
+0.13%
$ -- $ 203,621
Aug 8, 2024 $ 0.0237
-0.76%
$ -- $ 287,599
Aug 7, 2024 $ 0.0239
+2.08%
$ -- $ 249,612
Aug 6, 2024 $ 0.0234
+0.19%
$ -- $ 231,141
Aug 5, 2024 $ 0.0234
-1.76%
$ -- $ 231,045
Aug 4, 2024 $ 0.0241
+0.12%
$ -- $ 146,034
Aug 3, 2024 $ 0.024
-0.12%
$ -- $ 148,718
Aug 2, 2024 $ 0.0241
-7.82%
$ -- $ 152,084
Aug 1, 2024 $ 0.0261
+7.41%
$ -- $ 151,501
Jul 31, 2024 $ 0.0244
-6.76%
$ -- $ 154,090
Jul 30, 2024 $ 0.0261
-0.09%
$ -- $ 35,102
Jul 29, 2024 $ 0.0261
-0.35%
$ -- $ 37,207
Jul 28, 2024 $ 0.0262
+0.38%
$ -- $ 35,712
Jul 27, 2024 $ 0.0261
-0.61%
$ -- $ 36,713
Jul 26, 2024 $ 0.0262
+3.41%
$ -- $ 36,898
Jul 25, 2024 $ 0.0256
+1.13%
$ -- $ 35,798
Jul 24, 2024 $ 0.0251
-0.70%
$ -- $ 155,309
Jul 23, 2024 $ 0.0253
+6.58%
$ -- $ 36,448
Jul 22, 2024 $ 0.0237
-7.65%
$ -- $ 36,347
Jul 21, 2024 $ 0.0254
-0.11%
$ -- $ 35,719
Jul 20, 2024 $ 0.0254
+1.01%
$ -- $ 35,662
Jul 19, 2024 $ 0.0252
-0.20%
$ -- $ 35,827
Jul 18, 2024 $ 0.0251
-1.59%
$ -- $ 34,700
Jul 17, 2024 $ 0.0256
-1.94%
$ -- $ 34,298
Jul 16, 2024 $ 0.0261
+8.67%
$ -- $ 35,824
Jul 15, 2024 $ 0.0243
-8.60%
$ -- $ 156,848
Jul 14, 2024 $ 0.0266
+9.67%
$ -- $ 37,567
Jul 13, 2024 $ 0.0242
-8.24%
$ -- $ 36,657
Jul 12, 2024 $ 0.0261
-0.82%
$ -- $ 35,987
Jul 11, 2024 $ 0.0265
-0.69%
$ -- $ 39,324
Jul 10, 2024 $ 0.0265
+0.00%
$ -- $ 36,628
Jul 9, 2024 $ 0.0265
+0.93%
$ -- $ 37,281