UAHG Historical Data

UAHG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0224
-0.02%
$ -- $ 36,132
Jun 11, 6 AM $ 0.0224
+0.00%
$ -- $ 36,753
Jun 11, 5 AM $ 0.0224
+0.00%
$ -- $ 36,661
Jun 11, 4 AM $ 0.0224
+0.00%
$ -- $ 36,341
Jun 11, 3 AM $ 0.0224
+0.02%
$ -- $ 36,349
Jun 11, 2 AM $ 0.0224
+0.02%
$ -- $ 36,544
Jun 11, 1 AM $ 0.0224
+0.00%
$ -- $ 36,637
Jun 11, 12 AM $ 0.0224
-0.02%
$ -- $ 36,319
Jun 10, 11 PM $ 0.0224
+0.02%
$ -- $ 36,431
Jun 10, 10 PM $ 0.0224
+0.00%
$ -- $ 36,856
Jun 10, 9 PM $ 0.0224
-0.11%
$ -- $ 36,436
Jun 10, 8 PM $ 0.0224
-0.04%
$ -- $ 36,679
Jun 10, 7 PM $ 0.0224
+0.25%
$ -- $ 36,071
Jun 10, 6 PM $ 0.0224
-0.51%
$ -- $ 35,777
Jun 10, 5 PM $ 0.0225
+0.34%
$ -- $ 35,411
Jun 10, 4 PM $ 0.0224
-0.09%
$ -- $ 39,606
Jun 10, 3 PM $ 0.0224
+0.07%
$ -- $ 36,312
Jun 10, 2 PM $ 0.0224
+0.20%
$ -- $ 35,801
Jun 10, 1 PM $ 0.0225
+0.27%
$ -- $ 35,759
Jun 10, 12 PM $ 0.0224
+0.00%
$ -- $ 33,039
Jun 10, 11 AM $ 0.0224
-0.02%
$ -- $ 33,320
Jun 10, 10 AM $ 0.0224
+0.00%
$ -- $ 29,147
Jun 10, 9 AM $ 0.0224
-0.07%
$ -- $ 29,034
Jun 10, 8 AM $ 0.0224
+0.27%
$ -- $ 29,196
Jun 10, 7 AM $ 0.0224
-0.04%
$ -- $ 29,282
Jun 10, 6 AM $ 0.0224
-0.09%
$ -- $ 28,888
Jun 10, 5 AM $ 0.0224
+0.00%
$ -- $ 29,005
Jun 10, 4 AM $ 0.0224
+0.00%
$ -- $ 29,432
Jun 10, 3 AM $ 0.0224
-0.02%
$ -- $ 29,212
Jun 10, 2 AM $ 0.0224
+0.00%
$ -- $ 28,894
Jun 10, 1 AM $ 0.0224
-0.02%
$ -- $ 28,679
Jun 10, 12 AM $ 0.0224
-0.02%
$ -- $ 28,906
Jun 9, 11 PM $ 0.0224
-0.67%
$ -- $ 28,376
Jun 9, 10 PM $ 0.0226
+0.68%
$ -- $ 28,660
Jun 9, 9 PM $ 0.0224
-0.09%
$ -- $ 29,016
Jun 9, 8 PM $ 0.0225
+0.40%
$ -- $ 29,125
Jun 9, 7 PM $ 0.0224
-0.47%
$ -- $ 28,641
Jun 9, 6 PM $ 0.0225
+0.38%
$ -- $ 29,350
Jun 9, 5 PM $ 0.0224
-0.34%
$ -- $ 29,159
Jun 9, 4 PM $ 0.0225
+0.47%
$ -- $ 25,461
Jun 9, 3 PM $ 0.0224
+0.00%
$ -- $ 25,673
Jun 9, 2 PM $ 0.0224
-0.04%
$ -- $ 25,674
Jun 9, 1 PM $ 0.0226
+0.61%
$ -- $ 25,781
Jun 9, 12 PM $ 0.0224
+0.22%
$ -- $ 26,070
Jun 9, 11 AM $ 0.0224
+0.02%
$ -- $ 25,351
Jun 9, 10 AM $ 0.0224
-0.02%
$ -- $ 25,408
Jun 9, 9 AM $ 0.0224
-0.04%
$ -- $ 26,231
Jun 9, 8 AM $ 0.0224
-0.20%
$ -- $ 26,018
Jun 9, 7 AM $ 0.0224
-0.11%
$ -- $ 26,287
Jun 9, 6 AM $ 0.0224
-0.29%
$ -- $ 26,191