UAHG Historical Data

UAHG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0225
+0.25%
$ 0 $ 53,628
Mar 25, 4 PM $ 0.0225
+0.22%
$ 0 $ 53,604
Mar 25, 3 PM $ 0.0224
-0.13%
$ 0 $ 53,220
Mar 25, 2 PM $ 0.0224
-0.47%
$ 0 $ 53,060
Mar 25, 1 PM $ 0.0225
+0.02%
$ 0 $ 51,572
Mar 25, 12 PM $ 0.0225
-0.41%
$ 0 $ 51,275
Mar 25, 11 AM $ 0.0227
+0.70%
$ 0 $ 50,919
Mar 25, 10 AM $ 0.0225
+0.00%
$ 0 $ 50,611
Mar 25, 9 AM $ 0.0225
-0.50%
$ 0 $ 50,856
Mar 25, 8 AM $ 0.0225
-0.52%
$ 0 $ 51,196
Mar 25, 7 AM $ 0.0226
-0.18%
$ 0 $ 51,174
Mar 25, 6 AM $ 0.0225
+0.07%
$ 0 $ 51,437
Mar 25, 5 AM $ 0.0225
+0.02%
$ 0 $ 51,333
Mar 25, 4 AM $ 0.0225
-0.02%
$ 0 $ 51,509
Mar 25, 3 AM $ 0.0225
-0.86%
$ 0 $ 51,279
Mar 25, 2 AM $ 0.0227
+0.86%
$ 0 $ 51,088
Mar 25, 1 AM $ 0.0225
-0.83%
$ 0 $ 51,076
Mar 25, 12 AM $ 0.0225
-0.02%
$ 0 $ 51,428
Mar 24, 11 PM $ 0.0225
+0.00%
$ 0 $ 50,533
Mar 24, 10 PM $ 0.0225
-0.61%
$ 0 $ 51,401
Mar 24, 9 PM $ 0.0227
+0.59%
$ 0 $ 51,385
Mar 24, 8 PM $ 0.0225
+0.00%
$ 0 $ 51,380
Mar 24, 7 PM $ 0.0225
-0.54%
$ 0 $ 51,955
Mar 24, 6 PM $ 0.0226
+0.07%
$ 0 $ 51,392
Mar 24, 5 PM $ 0.0226
+0.34%
$ 0 $ 51,432
Mar 24, 4 PM $ 0.0225
-0.02%
$ 0 $ 50,976
Mar 24, 3 PM $ 0.0225
-0.05%
$ 0 $ 51,520
Mar 24, 2 PM $ 0.0225
+0.00%
$ 0 $ 51,278
Mar 24, 1 PM $ 0.0225
-0.02%
$ 0 $ 51,093
Mar 24, 12 PM $ 0.0225
+0.16%
$ 0 $ 51,507
Mar 24, 11 AM $ 0.0225
-0.63%
$ 0 $ 50,908
Mar 24, 10 AM $ 0.0225
+0.00%
$ 0 $ 51,248
Mar 24, 9 AM $ 0.0225
+0.07%
$ 0 $ 51,188
Mar 24, 8 AM $ 0.0225
+0.05%
$ 0 $ 50,816
Mar 24, 7 AM $ 0.0225
-0.11%
$ 0 $ 50,616
Mar 24, 6 AM $ 0.0225
+0.18%
$ 0 $ 50,582
Mar 24, 5 AM $ 0.0225
-0.38%
$ 0 $ 49,962
Mar 24, 4 AM $ 0.0225
-0.02%
$ 0 $ 49,862
Mar 24, 3 AM $ 0.0225
+0.00%
$ 0 $ 49,985
Mar 24, 2 AM $ 0.0225
-0.61%
$ 0 $ 50,026
Mar 24, 1 AM $ 0.0225
+0.00%
$ 0 $ 50,211
Mar 24, 12 AM $ 0.0225
+0.00%
$ 0 $ 50,566
Mar 23, 11 PM $ 0.0225
-0.20%
$ 0 $ 50,990
Mar 23, 10 PM $ 0.0226
+0.41%
$ 0 $ 50,465
Mar 23, 9 PM $ 0.0225
-0.02%
$ 0 $ 50,566
Mar 23, 8 PM $ 0.0225
-0.11%
$ 0 $ 50,207
Mar 23, 7 PM $ 0.0225
+0.11%
$ 0 $ 50,289
Mar 23, 6 PM $ 0.0225
+0.11%
$ 0 $ 50,643
Mar 23, 5 PM $ 0.0225
-0.72%
$ 0 $ 50,840
Mar 23, 4 PM $ 0.0225
+0.09%
$ 0 $ 51,966