UAHG Historical Data

UAHG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0266
+8.96%
$ -- $ 37,799
Jul 7, 2024 $ 0.0244
-7.99%
$ -- $ 161,754
Jul 6, 2024 $ 0.0266
+8.84%
$ -- $ 40,780
Jul 5, 2024 $ 0.0244
+3.56%
$ -- $ 189,402
Jul 4, 2024 $ 0.0243
-8.93%
$ -- $ 178,904
Jul 3, 2024 $ 0.0264
-0.59%
$ -- $ 43,089
Jul 2, 2024 $ 0.0265
-2.28%
$ -- $ 34,605
Jul 1, 2024 $ 0.0268
+7.58%
$ -- $ 38,755
Jun 30, 2024 $ 0.0249
-7.18%
$ -- $ 167,832
Jun 29, 2024 $ 0.0268
-1.27%
$ -- $ 39,740
Jun 28, 2024 $ 0.0266
+1.66%
$ -- $ 98,800
Jun 27, 2024 $ 0.0262
-4.54%
$ -- $ 41,852
Jun 26, 2024 $ 0.0275
+0.47%
$ -- $ 43,145
Jun 25, 2024 $ 0.0273
-0.42%
$ -- $ 39,346
Jun 24, 2024 $ 0.0274
-0.53%
$ -- $ 38,738
Jun 23, 2024 $ 0.0275
-0.09%
$ -- $ 39,683
Jun 22, 2024 $ 0.0276
+0.45%
$ -- $ 39,537
Jun 21, 2024 $ 0.0275
+0.22%
$ -- $ 40,993
Jun 20, 2024 $ 0.0274
+0.26%
$ -- $ 39,354
Jun 19, 2024 $ 0.0274
+10.64%
$ -- $ 45,880
Jun 18, 2024 $ 0.0247
-0.58%
$ -- $ 298,057
Jun 17, 2024 $ 0.0249
+0.36%
$ -- $ 257,845
Jun 16, 2024 $ 0.0248
+0.36%
$ -- $ 284,163
Jun 15, 2024 $ 0.0247
-0.32%
$ -- $ 292,195
Jun 14, 2024 $ 0.0248
+0.29%
$ -- $ 246,375
Jun 13, 2024 $ 0.0247
-0.64%
$ -- $ 270,361
Jun 12, 2024 $ 0.0249
-9.07%
$ -- $ 274,874
Jun 11, 2024 $ 0.0274
-0.29%
$ -- $ 43,010
Jun 10, 2024 $ 0.0274
-0.11%
$ -- $ 37,897
Jun 9, 2024 $ 0.0274
-0.22%
$ -- $ 37,991
Jun 8, 2024 $ 0.0274
-0.94%
$ -- $ 37,831
Jun 7, 2024 $ 0.0276
-0.20%
$ -- $ 39,286
Jun 6, 2024 $ 0.0277
-0.28%
$ -- $ 1.3 million
Jun 5, 2024 $ 0.0278
+0.33%
$ -- $ 274,257
Jun 4, 2024 $ 0.0277
+1.21%
$ -- $ 55,115
Jun 3, 2024 $ 0.0274
+0.40%
$ -- $ 60,333
Jun 2, 2024 $ 0.0273
+0.16%
$ -- $ 52,683
Jun 1, 2024 $ 0.0273
+6.63%
$ -- $ 50,363
May 31, 2024 $ 0.0256
-6.27%
$ -- $ 115,043
May 30, 2024 $ 0.0273
+0.75%
$ -- $ 77,889
May 29, 2024 $ 0.0271
-0.24%
$ -- $ 58,207
May 28, 2024 $ 0.0271
-0.54%
$ -- $ 226,916
May 27, 2024 $ 0.0273
-1.10%
$ -- $ 71,657
May 26, 2024 $ 0.0276
-0.16%
$ -- $ 71,963
May 25, 2024 $ 0.0276
-0.15%
$ -- $ 114,125
May 24, 2024 $ 0.0277
+5.19%
$ -- $ 108,717
May 23, 2024 $ 0.0263
-5.91%
$ -- $ 108,118
May 22, 2024 $ 0.028
+7.66%
$ -- $ 72,256
May 21, 2024 $ 0.026
-7.52%
$ -- $ 111,710
Download