UAHG Historical Data

UAHG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0224
-0.29%
$ -- $ 26,191
Jun 9, 5 AM $ 0.0225
-0.41%
$ -- $ 25,750
Jun 9, 4 AM $ 0.0226
-0.02%
$ -- $ 26,121
Jun 9, 3 AM $ 0.0226
+0.79%
$ -- $ 26,245
Jun 9, 2 AM $ 0.0224
+0.02%
$ -- $ 26,453
Jun 9, 1 AM $ 0.0224
-0.02%
$ -- $ 26,006
Jun 9, 12 AM $ 0.0224
+0.02%
$ -- $ 26,002
Jun 8, 11 PM $ 0.0224
-0.02%
$ -- $ 26,464
Jun 8, 10 PM $ 0.0226
+0.95%
$ -- $ 26,503
Jun 8, 9 PM $ 0.0224
+0.00%
$ -- $ 26,253
Jun 8, 8 PM $ 0.0224
+0.02%
$ -- $ 25,839
Jun 8, 7 PM $ 0.0224
-0.56%
$ -- $ 26,064
Jun 8, 6 PM $ 0.0225
-0.45%
$ -- $ 26,081
Jun 8, 5 PM $ 0.0226
+0.75%
$ -- $ 26,754
Jun 8, 4 PM $ 0.0224
+0.22%
$ -- $ 27,056
Jun 8, 3 PM $ 0.0224
-0.63%
$ -- $ 26,445
Jun 8, 2 PM $ 0.0225
-0.38%
$ -- $ 27,396
Jun 8, 1 PM $ 0.0227
+0.93%
$ -- $ 27,963
Jun 8, 12 PM $ 0.0225
-0.40%
$ -- $ 27,242
Jun 8, 11 AM $ 0.0225
+0.14%
$ -- $ 27,473
Jun 8, 10 AM $ 0.0226
+0.05%
$ -- $ 27,703
Jun 8, 9 AM $ 0.0226
-0.36%
$ -- $ 27,123
Jun 8, 8 AM $ 0.0227
+0.95%
$ -- $ 27,125
Jun 8, 7 AM $ 0.0225
-0.13%
$ -- $ 27,430
Jun 8, 6 AM $ 0.0225
-0.36%
$ -- $ 35,094
Jun 8, 5 AM $ 0.0226
+0.72%
$ -- $ 35,889
Jun 8, 4 AM $ 0.0224
-0.02%
$ -- $ 34,835
Jun 8, 3 AM $ 0.0225
+0.02%
$ -- $ 35,166
Jun 8, 2 AM $ 0.0225
+0.02%
$ -- $ 35,293
Jun 8, 1 AM $ 0.0224
-0.31%
$ -- $ 35,530
Jun 8, 12 AM $ 0.0225
-0.05%
$ -- $ 35,751
Jun 7, 11 PM $ 0.0226
+0.72%
$ -- $ 35,429
Jun 7, 10 PM $ 0.0225
+0.52%
$ -- $ 34,904
Jun 7, 9 PM $ 0.0223
+0.18%
$ -- $ 34,950
Jun 7, 8 PM $ 0.0223
-0.49%
$ -- $ 35,582
Jun 7, 7 PM $ 0.0225
-0.18%
$ -- $ 35,343
Jun 7, 6 PM $ 0.0225
-0.07%
$ -- $ 35,538
Jun 7, 5 PM $ 0.0224
+0.04%
$ -- $ 34,900
Jun 7, 4 PM $ 0.0224
+0.00%
$ -- $ 34,143
Jun 7, 3 PM $ 0.0224
-0.70%
$ -- $ 34,696
Jun 7, 2 PM $ 0.0226
+0.65%
$ -- $ 38,504
Jun 7, 1 PM $ 0.0224
+0.00%
$ -- $ 39,798
Jun 7, 12 PM $ 0.0224
+0.81%
$ -- $ 42,904
Jun 7, 11 AM $ 0.0222
+0.13%
$ -- $ 42,470
Jun 7, 10 AM $ 0.0222
+0.00%
$ -- $ 42,061
Jun 7, 9 AM $ 0.0222
+0.00%
$ -- $ 42,368
Jun 7, 8 AM $ 0.0223
+0.54%
$ -- $ 42,228
Jun 7, 7 AM $ 0.0222
+0.00%
$ -- $ 42,085
Jun 7, 6 AM $ 0.0222
-0.40%
$ -- $ 34,246
Jun 7, 5 AM $ 0.0223
+0.00%
$ -- $ 34,486