UAHG Historical Data

UAHG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0234
-1.76%
$ -- $ 231,045
Aug 4, 2024 $ 0.0241
+0.12%
$ -- $ 146,034
Aug 3, 2024 $ 0.024
-0.12%
$ -- $ 148,718
Aug 2, 2024 $ 0.0241
-7.82%
$ -- $ 152,084
Aug 1, 2024 $ 0.0261
+7.41%
$ -- $ 151,501
Jul 31, 2024 $ 0.0244
-6.76%
$ -- $ 154,090
Jul 30, 2024 $ 0.0261
-0.09%
$ -- $ 35,102
Jul 29, 2024 $ 0.0261
-0.35%
$ -- $ 37,207
Jul 28, 2024 $ 0.0262
+0.38%
$ -- $ 35,712
Jul 27, 2024 $ 0.0261
-0.61%
$ -- $ 36,713
Jul 26, 2024 $ 0.0262
+3.41%
$ -- $ 36,898
Jul 25, 2024 $ 0.0256
+1.13%
$ -- $ 35,798
Jul 24, 2024 $ 0.0251
-0.70%
$ -- $ 155,309
Jul 23, 2024 $ 0.0253
+6.58%
$ -- $ 36,448
Jul 22, 2024 $ 0.0237
-7.65%
$ -- $ 36,347
Jul 21, 2024 $ 0.0254
-0.11%
$ -- $ 35,719
Jul 20, 2024 $ 0.0254
+1.01%
$ -- $ 35,662
Jul 19, 2024 $ 0.0252
-0.20%
$ -- $ 35,827
Jul 18, 2024 $ 0.0251
-1.59%
$ -- $ 34,700
Jul 17, 2024 $ 0.0256
-1.94%
$ -- $ 34,298
Jul 16, 2024 $ 0.0261
+8.67%
$ -- $ 35,824
Jul 15, 2024 $ 0.0243
-8.60%
$ -- $ 156,848
Jul 14, 2024 $ 0.0266
+9.67%
$ -- $ 37,567
Jul 13, 2024 $ 0.0242
-8.24%
$ -- $ 36,657
Jul 12, 2024 $ 0.0261
-0.82%
$ -- $ 35,987
Jul 11, 2024 $ 0.0265
-0.69%
$ -- $ 39,324
Jul 10, 2024 $ 0.0265
+0.00%
$ -- $ 36,628
Jul 9, 2024 $ 0.0265
+0.93%
$ -- $ 37,281
Jul 8, 2024 $ 0.0266
+8.96%
$ -- $ 37,799
Jul 7, 2024 $ 0.0244
-7.99%
$ -- $ 161,754
Jul 6, 2024 $ 0.0266
+8.84%
$ -- $ 40,780
Jul 5, 2024 $ 0.0244
+3.56%
$ -- $ 189,402
Jul 4, 2024 $ 0.0243
-8.93%
$ -- $ 178,904
Jul 3, 2024 $ 0.0264
-0.59%
$ -- $ 43,089
Jul 2, 2024 $ 0.0265
-2.28%
$ -- $ 34,605
Jul 1, 2024 $ 0.0268
+7.58%
$ -- $ 38,755
Jun 30, 2024 $ 0.0249
-7.18%
$ -- $ 167,832
Jun 29, 2024 $ 0.0268
-1.27%
$ -- $ 39,740
Jun 28, 2024 $ 0.0266
+1.66%
$ -- $ 98,800
Jun 27, 2024 $ 0.0262
-4.54%
$ -- $ 41,852
Jun 26, 2024 $ 0.0275
+0.47%
$ -- $ 43,145
Jun 25, 2024 $ 0.0273
-0.42%
$ -- $ 39,346
Jun 24, 2024 $ 0.0274
-0.53%
$ -- $ 38,738
Jun 23, 2024 $ 0.0275
-0.09%
$ -- $ 39,683
Jun 22, 2024 $ 0.0276
+0.45%
$ -- $ 39,537
Jun 21, 2024 $ 0.0275
+0.22%
$ -- $ 40,993
Jun 20, 2024 $ 0.0274
+0.26%
$ -- $ 39,354
Jun 19, 2024 $ 0.0274
+10.64%
$ -- $ 45,880
Jun 18, 2024 $ 0.0247
-0.58%
$ -- $ 298,057
Jun 17, 2024 $ 0.0249
+0.36%
$ -- $ 257,845