UAHG Historical Data

UAHG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0223
+0.00%
$ -- $ 34,486
Jun 7, 4 AM $ 0.0223
+0.00%
$ -- $ 34,693
Jun 7, 3 AM $ 0.0223
+0.00%
$ -- $ 34,575
Jun 7, 2 AM $ 0.0223
-0.02%
$ -- $ 34,363
Jun 7, 1 AM $ 0.0223
+0.00%
$ -- $ 34,501
Jun 7, 12 AM $ 0.0223
+0.07%
$ -- $ 34,286
Jun 6, 11 PM $ 0.0223
+0.11%
$ -- $ 34,630
Jun 6, 10 PM $ 0.0222
+0.22%
$ -- $ 34,518
Jun 6, 9 PM $ 0.0222
+0.02%
$ -- $ 34,562
Jun 6, 8 PM $ 0.0222
-0.27%
$ -- $ 34,132
Jun 6, 7 PM $ 0.0222
-0.38%
$ -- $ 34,476
Jun 6, 6 PM $ 0.0224
+0.36%
$ -- $ 35,190
Jun 6, 5 PM $ 0.0224
+0.88%
$ -- $ 35,166
Jun 6, 4 PM $ 0.0222
+0.65%
$ -- $ 35,443
Jun 6, 3 PM $ 0.0222
-0.67%
$ -- $ 46,451
Jun 6, 2 PM $ 0.0223
+0.36%
$ -- $ 51,675
Jun 6, 1 PM $ 0.0223
-0.27%
$ -- $ 49,443
Jun 6, 12 PM $ 0.0223
+0.02%
$ -- $ 51,226
Jun 6, 11 AM $ 0.0223
-0.16%
$ -- $ 51,252
Jun 6, 10 AM $ 0.0224
-0.18%
$ -- $ 51,827
Jun 6, 9 AM $ 0.0224
+0.27%
$ -- $ 51,842
Jun 6, 8 AM $ 0.0223
+0.20%
$ -- $ 51,570
Jun 6, 7 AM $ 0.0223
+0.09%
$ -- $ 51,426
Jun 6, 6 AM $ 0.0223
-0.73%
$ -- $ 51,681
Jun 6, 5 AM $ 0.0224
+0.00%
$ -- $ 52,805
Jun 6, 4 AM $ 0.0224
+0.00%
$ -- $ 52,934
Jun 6, 3 AM $ 0.0224
-0.02%
$ -- $ 52,638
Jun 6, 2 AM $ 0.0224
+0.00%
$ -- $ 52,823
Jun 6, 1 AM $ 0.0224
+0.02%
$ -- $ 52,360
Jun 6, 12 AM $ 0.0224
-0.09%
$ -- $ 53,207
Jun 5, 11 PM $ 0.0224
-0.02%
$ -- $ 52,913
Jun 5, 10 PM $ 0.0224
+0.38%
$ -- $ 52,859
Jun 5, 9 PM $ 0.0223
+0.16%
$ -- $ 51,937
Jun 5, 8 PM $ 0.0222
-0.49%
$ -- $ 52,236
Jun 5, 7 PM $ 0.0223
-0.45%
$ -- $ 52,252
Jun 5, 6 PM $ 0.0224
+0.09%
$ -- $ 51,765
Jun 5, 5 PM $ 0.0224
-0.09%
$ -- $ 54,642
Jun 5, 4 PM $ 0.0224
-1.28%
$ -- $ 54,785
Jun 5, 3 PM $ 0.0228
-0.14%
$ -- $ 43,871
Jun 5, 2 PM $ 0.0228
-0.43%
$ -- $ 34,865
Jun 5, 1 PM $ 0.0229
+0.02%
$ -- $ 35,151
Jun 5, 12 PM $ 0.0229
+0.64%
$ -- $ 30,535
Jun 5, 11 AM $ 0.0227
+0.00%
$ -- $ 30,598
Jun 5, 10 AM $ 0.0227
-0.23%
$ -- $ 30,207
Jun 5, 9 AM $ 0.0228
+0.27%
$ -- $ 30,478
Jun 5, 8 AM $ 0.0227
+0.36%
$ -- $ 30,136
Jun 5, 7 AM $ 0.0226
+0.11%
$ -- $ 30,031
Jun 5, 6 AM $ 0.0227
+0.00%
$ -- $ 30,187
Jun 5, 5 AM $ 0.0227
+0.00%
$ -- $ 28,819
Jun 5, 4 AM $ 0.0227
-0.02%
$ -- $ 28,849