UAHG Historical Data

UAHG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0248
+0.36%
$ -- $ 284,163
Jun 15, 2024 $ 0.0247
-0.32%
$ -- $ 292,195
Jun 14, 2024 $ 0.0248
+0.29%
$ -- $ 246,375
Jun 13, 2024 $ 0.0247
-0.64%
$ -- $ 270,361
Jun 12, 2024 $ 0.0249
-9.07%
$ -- $ 274,874
Jun 11, 2024 $ 0.0274
-0.29%
$ -- $ 43,010
Jun 10, 2024 $ 0.0274
-0.11%
$ -- $ 37,897
Jun 9, 2024 $ 0.0274
-0.22%
$ -- $ 37,991
Jun 8, 2024 $ 0.0274
-0.94%
$ -- $ 37,831
Jun 7, 2024 $ 0.0276
-0.20%
$ -- $ 39,286
Jun 6, 2024 $ 0.0277
-0.28%
$ -- $ 1.3 million
Jun 5, 2024 $ 0.0278
+0.33%
$ -- $ 274,257
Jun 4, 2024 $ 0.0277
+1.21%
$ -- $ 55,115
Jun 3, 2024 $ 0.0274
+0.40%
$ -- $ 60,333
Jun 2, 2024 $ 0.0273
+0.16%
$ -- $ 52,683
Jun 1, 2024 $ 0.0273
+6.63%
$ -- $ 50,363
May 31, 2024 $ 0.0256
-6.27%
$ -- $ 115,043
May 30, 2024 $ 0.0273
+0.75%
$ -- $ 77,889
May 29, 2024 $ 0.0271
-0.24%
$ -- $ 58,207
May 28, 2024 $ 0.0271
-0.54%
$ -- $ 226,916
May 27, 2024 $ 0.0273
-1.10%
$ -- $ 71,657
May 26, 2024 $ 0.0276
-0.16%
$ -- $ 71,963
May 25, 2024 $ 0.0276
-0.15%
$ -- $ 114,125
May 24, 2024 $ 0.0277
+5.19%
$ -- $ 108,717
May 23, 2024 $ 0.0263
-5.91%
$ -- $ 108,118
May 22, 2024 $ 0.028
+7.66%
$ -- $ 72,256
May 21, 2024 $ 0.026
-7.52%
$ -- $ 111,710
Download