UAHG Historical Data

UAHG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0227
-0.05%
$ 0 $ 55,218
Mar 19, 3 PM $ 0.0227
-0.05%
$ 0 $ 55,177
Mar 19, 2 PM $ 0.0228
+0.46%
$ 0 $ 55,672
Mar 19, 1 PM $ 0.0227
-0.05%
$ 0 $ 58,192
Mar 19, 12 PM $ 0.0227
-0.11%
$ 0 $ 58,134
Mar 19, 11 AM $ 0.0227
-0.41%
$ 0 $ 58,837
Mar 19, 10 AM $ 0.0228
+0.52%
$ 0 $ 58,719
Mar 19, 9 AM $ 0.0227
+0.00%
$ 0 $ 58,335
Mar 19, 8 AM $ 0.0227
-0.54%
$ 0 $ 58,865
Mar 19, 7 AM $ 0.0228
+0.36%
$ 0 $ 55,161
Mar 19, 6 AM $ 0.0227
+0.16%
$ 0 $ 54,917
Mar 19, 5 AM $ 0.0227
+0.00%
$ 0 $ 55,213
Mar 19, 4 AM $ 0.0227
+0.00%
$ 0 $ 54,790
Mar 19, 3 AM $ 0.0227
+0.00%
$ 0 $ 54,939
Mar 19, 2 AM $ 0.0227
+0.11%
$ 0 $ 55,047
Mar 19, 1 AM $ 0.0227
+0.02%
$ 0 $ 54,512
Mar 19, 12 AM $ 0.0227
-0.02%
$ 0 $ 55,138
Mar 18, 11 PM $ 0.0227
+0.02%
$ 0 $ 55,050
Mar 18, 10 PM $ 0.0227
+0.00%
$ 0 $ 54,774
Mar 18, 9 PM $ 0.0227
-0.11%
$ 0 $ 54,733
Mar 18, 8 PM $ 0.0227
-0.29%
$ 0 $ 54,909
Mar 18, 7 PM $ 0.0228
+0.46%
$ 0 $ 55,819
Mar 18, 6 PM $ 0.0228
+0.36%
$ 0 $ 55,699
Mar 18, 5 PM $ 0.0227
+0.25%
$ 0 $ 55,635
Mar 18, 4 PM $ 0.0227
-0.14%
$ 0 $ 55,694
Mar 18, 3 PM $ 0.0227
+0.14%
$ 0 $ 56,126
Mar 18, 2 PM $ 0.0228
+0.73%
$ 0 $ 55,742
Mar 18, 1 PM $ 0.0227
+0.00%
$ 0 $ 53,205
Mar 18, 12 PM $ 0.0227
+0.00%
$ 0 $ 53,571
Mar 18, 11 AM $ 0.0227
+0.02%
$ 0 $ 53,288
Mar 18, 10 AM $ 0.0227
+0.02%
$ 0 $ 53,078
Mar 18, 9 AM $ 0.0226
-0.02%
$ 0 $ 53,436
Mar 18, 8 AM $ 0.0227
-0.02%
$ 0 $ 53,112
Mar 18, 7 AM $ 0.0227
-0.36%
$ 0 $ 53,540
Mar 18, 6 AM $ 0.0228
+0.57%
$ 0 $ 54,096
Mar 18, 5 AM $ 0.0227
+0.02%
$ 0 $ 53,534
Mar 18, 4 AM $ 0.0226
+0.02%
$ 0 $ 53,813
Mar 18, 3 AM $ 0.0226
+0.00%
$ 0 $ 53,536
Mar 18, 2 AM $ 0.0226
+0.02%
$ 0 $ 54,072
Mar 18, 1 AM $ 0.0226
-0.02%
$ 0 $ 53,745
Mar 18, 12 AM $ 0.0227
-0.20%
$ 0 $ 53,200
Mar 17, 11 PM $ 0.0227
+0.25%
$ 0 $ 53,212
Mar 17, 10 PM $ 0.0226
-0.36%
$ 0 $ 53,790
Mar 17, 9 PM $ 0.0227
-0.34%
$ 0 $ 53,295
Mar 17, 8 PM $ 0.0228
+0.16%
$ 0 $ 54,150
Mar 17, 7 PM $ 0.0227
-0.57%
$ 0 $ 53,244
Mar 17, 6 PM $ 0.0228
+0.25%
$ 0 $ 53,107
Mar 17, 5 PM $ 0.0228
-0.20%
$ 0 $ 53,157
Mar 17, 4 PM $ 0.0228
-0.36%
$ 0 $ 52,820
Mar 17, 3 PM $ 0.0229
+0.46%
$ 0 $ 53,491