UAHG Historical Data

UAHG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0227
+0.00%
$ -- $ 28,819
Jun 5, 4 AM $ 0.0227
-0.02%
$ -- $ 28,849
Jun 5, 3 AM $ 0.0227
+0.11%
$ -- $ 29,109
Jun 5, 2 AM $ 0.0227
-0.02%
$ -- $ 28,879
Jun 5, 1 AM $ 0.0227
+0.00%
$ -- $ 29,077
Jun 5, 12 AM $ 0.0227
+0.02%
$ -- $ 29,717
Jun 4, 11 PM $ 0.0227
+0.09%
$ -- $ 30,160
Jun 4, 10 PM $ 0.0227
-0.02%
$ -- $ 29,804
Jun 4, 9 PM $ 0.0227
+0.00%
$ -- $ 30,452
Jun 4, 8 PM $ 0.0227
+0.00%
$ -- $ 30,140
Jun 4, 7 PM $ 0.0227
+0.02%
$ -- $ 30,834
Jun 4, 6 PM $ 0.0227
-0.05%
$ -- $ 30,647
Jun 4, 5 PM $ 0.0227
-0.34%
$ -- $ 36,983
Jun 4, 4 PM $ 0.0228
-0.02%
$ -- $ 36,122
Jun 4, 3 PM $ 0.0228
+0.39%
$ -- $ 36,009
Jun 4, 2 PM $ 0.0227
+0.00%
$ -- $ 36,365
Jun 4, 1 PM $ 0.0227
+0.00%
$ -- $ 36,584
Jun 4, 12 PM $ 0.0227
-0.23%
$ -- $ 35,962
Jun 4, 11 AM $ 0.0228
-0.02%
$ -- $ 36,225
Jun 4, 10 AM $ 0.0228
+0.00%
$ -- $ 36,113
Jun 4, 9 AM $ 0.0229
+0.43%
$ -- $ 36,285
Jun 4, 8 AM $ 0.0228
-0.11%
$ -- $ 44,378
Jun 4, 7 AM $ 0.0228
-0.05%
$ -- $ 47,005
Jun 4, 6 AM $ 0.0228
-0.62%
$ -- $ 46,921
Jun 4, 5 AM $ 0.0229
+0.00%
$ -- $ 47,517
Jun 4, 4 AM $ 0.0229
+0.00%
$ -- $ 47,596
Jun 4, 3 AM $ 0.0229
+0.02%
$ -- $ 47,498
Jun 4, 2 AM $ 0.0229
+0.00%
$ -- $ 47,252
Jun 4, 1 AM $ 0.0229
-0.02%
$ -- $ 47,369
Jun 4, 12 AM $ 0.0229
+0.00%
$ -- $ 46,465
Jun 3, 11 PM $ 0.0229
+0.16%
$ -- $ 46,116
Jun 3, 10 PM $ 0.0229
+0.23%
$ -- $ 46,438
Jun 3, 9 PM $ 0.0228
+0.11%
$ -- $ 46,418
Jun 3, 8 PM $ 0.0228
-0.30%
$ -- $ 46,282
Jun 3, 7 PM $ 0.0229
+0.57%
$ -- $ 45,212
Jun 3, 6 PM $ 0.0227
-0.73%
$ -- $ 45,345
Jun 3, 5 PM $ 0.0229
-0.02%
$ -- $ 36,864
Jun 3, 4 PM $ 0.0229
+0.02%
$ -- $ 36,649
Jun 3, 3 PM $ 0.0229
-0.16%
$ -- $ 36,969
Jun 3, 2 PM $ 0.0229
-0.30%
$ -- $ 36,133
Jun 3, 1 PM $ 0.023
-0.23%
$ -- $ 36,179
Jun 3, 12 PM $ 0.023
-0.16%
$ -- $ 36,540
Jun 3, 11 AM $ 0.0231
+0.16%
$ -- $ 36,414
Jun 3, 10 AM $ 0.0229
+0.00%
$ -- $ 36,330
Jun 3, 9 AM $ 0.0229
-0.07%
$ -- $ 35,996
Jun 3, 8 AM $ 0.0229
-0.48%
$ -- $ 28,259
Jun 3, 7 AM $ 0.023
-0.02%
$ -- $ 25,385
Jun 3, 6 AM $ 0.023
-0.05%
$ -- $ 33,492
Jun 3, 5 AM $ 0.0229
+0.00%
$ -- $ 33,090
Jun 3, 4 AM $ 0.0229
-0.02%
$ -- $ 32,951