UAHG Historical Data

UAHG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0229
-0.02%
$ -- $ 32,951
Jun 3, 3 AM $ 0.0229
-0.02%
$ -- $ 32,955
Jun 3, 2 AM $ 0.0229
+0.00%
$ -- $ 32,961
Jun 3, 1 AM $ 0.0229
-0.02%
$ -- $ 33,181
Jun 3, 12 AM $ 0.0229
-0.07%
$ -- $ 32,660
Jun 2, 11 PM $ 0.0229
+0.00%
$ -- $ 32,896
Jun 2, 10 PM $ 0.0229
+0.23%
$ -- $ 32,784
Jun 2, 9 PM $ 0.0228
+0.00%
$ -- $ 32,524
Jun 2, 8 PM $ 0.0228
+0.02%
$ -- $ 32,515
Jun 2, 7 PM $ 0.0228
+0.00%
$ -- $ 33,163
Jun 2, 6 PM $ 0.0228
+0.00%
$ -- $ 36,157
Jun 2, 5 PM $ 0.0228
-0.18%
$ -- $ 35,824
Jun 2, 4 PM $ 0.0229
-0.05%
$ -- $ 36,876
Jun 2, 3 PM $ 0.023
+0.37%
$ -- $ 36,978
Jun 2, 2 PM $ 0.0229
-0.05%
$ -- $ 37,283
Jun 2, 1 PM $ 0.0229
+0.53%
$ -- $ 37,271
Jun 2, 12 PM $ 0.0228
-0.34%
$ -- $ 37,139
Jun 2, 11 AM $ 0.0229
-0.07%
$ -- $ 37,261
Jun 2, 10 AM $ 0.0229
-0.43%
$ -- $ 37,088
Jun 2, 9 AM $ 0.023
+0.90%
$ -- $ 37,470
Jun 2, 8 AM $ 0.0228
+0.00%
$ -- $ 37,029
Jun 2, 7 AM $ 0.0228
+0.00%
$ -- $ 37,135
Jun 2, 6 AM $ 0.0228
-0.16%
$ -- $ 29,445
Jun 2, 5 AM $ 0.0228
+0.02%
$ -- $ 30,077
Jun 2, 4 AM $ 0.0228
+0.00%
$ -- $ 29,968
Jun 2, 3 AM $ 0.0228
+0.00%
$ -- $ 30,060
Jun 2, 2 AM $ 0.0228
-0.02%
$ -- $ 30,287
Jun 2, 1 AM $ 0.0228
+0.02%
$ -- $ 30,275
Jun 2, 12 AM $ 0.0228
-0.05%
$ -- $ 30,168
Jun 1, 11 PM $ 0.0228
-0.30%
$ -- $ 30,153
Jun 1, 10 PM $ 0.0229
+0.37%
$ -- $ 30,330
Jun 1, 9 PM $ 0.0228
+0.00%
$ -- $ 30,347
Jun 1, 8 PM $ 0.0228
-0.18%
$ -- $ 30,986
Jun 1, 7 PM $ 0.0228
-0.23%
$ -- $ 39,135
Jun 1, 6 PM $ 0.0229
+0.00%
$ -- $ 37,957
Jun 1, 5 PM $ 0.0229
+0.07%
$ -- $ 37,943
Jun 1, 4 PM $ 0.0229
+0.02%
$ -- $ 37,581
Jun 1, 3 PM $ 0.0229
-0.05%
$ -- $ 37,231
Jun 1, 2 PM $ 0.023
+0.87%
$ -- $ 37,390
Jun 1, 1 PM $ 0.0228
-0.02%
$ -- $ 37,036
Jun 1, 12 PM $ 0.0228
+0.05%
$ -- $ 37,145
Jun 1, 11 AM $ 0.0228
+0.00%
$ -- $ 37,159
Jun 1, 10 AM $ 0.0228
-0.41%
$ -- $ 37,132
Jun 1, 9 AM $ 0.0229
+0.46%
$ -- $ 37,172
Jun 1, 8 AM $ 0.0228
-0.87%
$ -- $ 37,102
Jun 1, 7 AM $ 0.023
+0.71%
$ -- $ 37,335
Jun 1, 6 AM $ 0.0228
-0.46%
$ -- $ 36,768
Jun 1, 5 AM $ 0.0229
+0.02%
$ -- $ 36,393
Jun 1, 4 AM $ 0.0229
-0.02%
$ -- $ 36,379
Jun 1, 3 AM $ 0.0229
+0.00%
$ -- $ 36,507