UAHG Historical Data

UAHG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0228
-0.09%
$ 0 $ 67,630
Mar 15, 2 PM $ 0.0228
+0.02%
$ 0 $ 67,978
Mar 15, 1 PM $ 0.0228
+0.46%
$ 0 $ 69,277
Mar 15, 12 PM $ 0.0227
-0.25%
$ 0 $ 68,739
Mar 15, 11 AM $ 0.0228
+0.00%
$ 0 $ 69,339
Mar 15, 10 AM $ 0.0228
+0.62%
$ 0 $ 69,243
Mar 15, 9 AM $ 0.0226
-0.41%
$ 0 $ 67,779
Mar 15, 8 AM $ 0.0227
+0.43%
$ 0 $ 68,781
Mar 15, 7 AM $ 0.0226
-0.41%
$ 0 $ 68,159
Mar 15, 6 AM $ 0.0227
+0.43%
$ 0 $ 68,659
Mar 15, 5 AM $ 0.0226
+0.00%
$ 0 $ 68,564
Mar 15, 4 AM $ 0.0226
+0.02%
$ 0 $ 67,945
Mar 15, 3 AM $ 0.0226
+0.00%
$ 0 $ 67,943
Mar 15, 2 AM $ 0.0226
+0.00%
$ 0 $ 68,019
Mar 15, 1 AM $ 0.0226
-0.43%
$ 0 $ 68,104
Mar 15, 12 AM $ 0.0227
+0.45%
$ 0 $ 68,458
Mar 14, 11 PM $ 0.0227
+0.09%
$ 0 $ 67,414
Mar 14, 10 PM $ 0.0226
-0.38%
$ 0 $ 68,092
Mar 14, 9 PM $ 0.0227
+0.18%
$ 0 $ 68,442
Mar 14, 8 PM $ 0.0227
+0.07%
$ 0 $ 89,257
Mar 14, 7 PM $ 0.0226
-0.38%
$ 0 $ 88,856
Mar 14, 6 PM $ 0.0227
+0.23%
$ 0 $ 75,507
Mar 14, 5 PM $ 0.0227
-0.32%
$ 0 $ 75,975
Mar 14, 4 PM $ 0.0228
+0.11%
$ 0 $ 75,834
Mar 14, 3 PM $ 0.0227
+0.05%
$ 0 $ 75,884
Mar 14, 2 PM $ 0.0227
+0.09%
$ 0 $ 75,313
Mar 14, 1 PM $ 0.0227
+0.02%
$ 0 $ 74,394
Mar 14, 12 PM $ 0.0227
+0.16%
$ 0 $ 74,187
Mar 14, 11 AM $ 0.0227
-0.14%
$ 0 $ 73,723
Mar 14, 10 AM $ 0.0227
-0.07%
$ 0 $ 73,323
Mar 14, 9 AM $ 0.0227
+0.18%
$ 0 $ 74,173
Mar 14, 8 AM $ 0.0227
+0.02%
$ 0 $ 73,628
Mar 14, 7 AM $ 0.0227
+0.07%
$ 0 $ 73,594
Mar 14, 6 AM $ 0.0227
+0.02%
$ 0 $ 73,581
Mar 14, 5 AM $ 0.0227
+0.05%
$ 0 $ 73,146
Mar 14, 4 AM $ 0.0227
+0.00%
$ 0 $ 73,306
Mar 14, 3 AM $ 0.0227
+0.00%
$ 0 $ 73,973
Mar 14, 2 AM $ 0.0227
-0.02%
$ 0 $ 73,343
Mar 14, 1 AM $ 0.0227
+0.02%
$ 0 $ 73,697
Mar 14, 12 AM $ 0.0227
-0.02%
$ 0 $ 73,232
Mar 13, 11 PM $ 0.0227
+0.00%
$ 0 $ 73,796
Mar 13, 10 PM $ 0.0227
+0.05%
$ 0 $ 73,544
Mar 13, 9 PM $ 0.0227
-0.20%
$ 0 $ 73,099
Mar 13, 8 PM $ 0.0228
+0.25%
$ 0 $ 52,776
Mar 13, 7 PM $ 0.0227
-0.25%
$ 0 $ 54,176
Mar 13, 6 PM $ 0.0227
-0.20%
$ 0 $ 53,173
Mar 13, 5 PM $ 0.0228
-0.57%
$ 0 $ 69,736
Mar 13, 4 PM $ 0.0229
-0.11%
$ 0 $ 70,112
Mar 13, 3 PM $ 0.0229
+0.11%
$ 0 $ 70,246
Mar 13, 2 PM $ 0.0229
+0.00%
$ 0 $ 74,418