UAHG Historical Data

UAHG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0229
+0.00%
$ -- $ 36,507
Jun 1, 2 AM $ 0.0229
-0.25%
$ -- $ 36,388
Jun 1, 1 AM $ 0.023
-0.14%
$ -- $ 36,395
Jun 1, 12 AM $ 0.023
+0.02%
$ -- $ 36,526
May 31, 11 PM $ 0.023
-0.28%
$ -- $ 36,305
May 31, 10 PM $ 0.0231
-0.55%
$ -- $ 36,523
May 31, 9 PM $ 0.0232
+0.09%
$ -- $ 36,479
May 31, 8 PM $ 0.0232
+0.07%
$ -- $ 43,944
May 31, 7 PM $ 0.0231
+1.00%
$ -- $ 36,016
May 31, 6 PM $ 0.0229
-0.21%
$ -- $ 33,590
May 31, 5 PM $ 0.023
-0.07%
$ -- $ 34,100
May 31, 4 PM $ 0.023
+0.05%
$ -- $ 34,109
May 31, 3 PM $ 0.023
-0.09%
$ -- $ 34,077
May 31, 2 PM $ 0.023
-0.02%
$ -- $ 34,003
May 31, 1 PM $ 0.023
-0.46%
$ -- $ 34,131
May 31, 12 PM $ 0.023
-0.05%
$ -- $ 35,824
May 31, 11 AM $ 0.023
-0.07%
$ -- $ 36,096
May 31, 10 AM $ 0.023
+0.05%
$ -- $ 36,146
May 31, 9 AM $ 0.023
+0.14%
$ -- $ 36,032
May 31, 8 AM $ 0.023
-0.07%
$ -- $ 36,123
May 31, 7 AM $ 0.023
+0.85%
$ -- $ 36,104
May 31, 6 AM $ 0.0228
-0.34%
$ -- $ 43,503
May 31, 5 AM $ 0.0229
+0.00%
$ -- $ 43,867
May 31, 4 AM $ 0.0229
+0.02%
$ -- $ 43,881
May 31, 3 AM $ 0.0229
+0.00%
$ -- $ 43,887
May 31, 2 AM $ 0.0229
+0.00%
$ -- $ 43,891
May 31, 1 AM $ 0.0229
-0.05%
$ -- $ 43,899
May 31, 12 AM $ 0.0229
-0.34%
$ -- $ 44,017
May 30, 11 PM $ 0.023
-0.02%
$ -- $ 44,324
May 30, 10 PM $ 0.023
+0.46%
$ -- $ 44,416
May 30, 9 PM $ 0.023
+0.55%
$ -- $ 44,189
May 30, 8 PM $ 0.0228
-0.14%
$ -- $ 35,900
May 30, 7 PM $ 0.0229
+0.34%
$ -- $ 35,864
May 30, 6 PM $ 0.0228
+0.00%
$ -- $ 36,062
May 30, 5 PM $ 0.0228
+0.00%
$ -- $ 38,898
May 30, 4 PM $ 0.0228
+0.02%
$ -- $ 40,626
May 30, 3 PM $ 0.0228
-0.84%
$ -- $ 40,728
May 30, 2 PM $ 0.023
-0.48%
$ -- $ 41,266
May 30, 1 PM $ 0.0231
+0.44%
$ -- $ 41,161
May 30, 12 PM $ 0.023
+0.07%
$ -- $ 39,342
May 30, 11 AM $ 0.023
-0.07%
$ -- $ 38,814
May 30, 10 AM $ 0.0229
-0.21%
$ -- $ 39,127
May 30, 9 AM $ 0.023
+0.41%
$ -- $ 39,323
May 30, 8 AM $ 0.0229
-0.30%
$ -- $ 38,742
May 30, 7 AM $ 0.023
+0.30%
$ -- $ 38,886
May 30, 6 AM $ 0.023
+0.28%
$ -- $ 31,358
May 30, 5 AM $ 0.0229
+0.02%
$ -- $ 30,943
May 30, 4 AM $ 0.0229
+0.00%
$ -- $ 32,534
May 30, 3 AM $ 0.0229
-0.02%
$ -- $ 32,091
May 30, 2 AM $ 0.0229
+0.00%
$ -- $ 32,102