UAHG Historical Data

UAHG Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0229
+0.00%
$ -- $ 32,102
May 30, 1 AM $ 0.0229
-0.02%
$ -- $ 32,219
May 30, 12 AM $ 0.0229
+0.09%
$ -- $ 32,011
May 29, 11 PM $ 0.0229
+0.39%
$ -- $ 32,185
May 29, 10 PM $ 0.0228
+0.00%
$ -- $ 31,961
May 29, 9 PM $ 0.0228
-0.02%
$ -- $ 31,756
May 29, 8 PM $ 0.0228
+0.02%
$ -- $ 31,877
May 29, 7 PM $ 0.0228
-0.21%
$ -- $ 36,930
May 29, 6 PM $ 0.0229
-0.18%
$ -- $ 37,102
May 29, 5 PM $ 0.0229
+0.41%
$ -- $ 33,777
May 29, 4 PM $ 0.0228
-0.32%
$ -- $ 31,921
May 29, 3 PM $ 0.0229
+0.87%
$ -- $ 31,595
May 29, 2 PM $ 0.0227
+0.00%
$ -- $ 31,348
May 29, 1 PM $ 0.0227
-0.39%
$ -- $ 31,859
May 29, 12 PM $ 0.0228
+0.30%
$ -- $ 31,885
May 29, 11 AM $ 0.0228
+0.52%
$ -- $ 32,051
May 29, 10 AM $ 0.0227
+0.00%
$ -- $ 36,639
May 29, 9 AM $ 0.0227
+0.05%
$ -- $ 36,741
May 29, 8 AM $ 0.0227
+0.00%
$ -- $ 36,963
May 29, 7 AM $ 0.0227
+0.05%
$ -- $ 36,964
May 29, 6 AM $ 0.0227
+0.02%
$ -- $ 36,201
May 29, 5 AM $ 0.0227
+0.00%
$ -- $ 36,935
May 29, 4 AM $ 0.0227
+0.02%
$ -- $ 35,589
May 29, 3 AM $ 0.0227
+0.00%
$ -- $ 35,713
May 29, 2 AM $ 0.0227
+0.02%
$ -- $ 35,913
May 29, 1 AM $ 0.0227
-0.02%
$ -- $ 35,593
May 29, 12 AM $ 0.0227
-0.36%
$ -- $ 36,041
May 28, 11 PM $ 0.0228
-0.36%
$ -- $ 35,629
May 28, 10 PM $ 0.0229
-0.23%
$ -- $ 36,625
May 28, 9 PM $ 0.0229
+0.02%
$ -- $ 36,774
May 28, 8 PM $ 0.0229
+0.34%
$ -- $ 36,241
May 28, 7 PM $ 0.0228
+0.32%
$ -- $ 31,462
May 28, 6 PM $ 0.0227
+0.02%
$ -- $ 31,307
May 28, 5 PM $ 0.0227
-0.45%
$ -- $ 35,298
May 28, 4 PM $ 0.0228
+0.32%
$ -- $ 36,527
May 28, 3 PM $ 0.0227
-0.20%
$ -- $ 37,153
May 28, 2 PM $ 0.0228
+0.52%
$ -- $ 37,055
May 28, 1 PM $ 0.0227
+0.14%
$ -- $ 36,442
May 28, 12 PM $ 0.0226
+0.02%
$ -- $ 36,092
May 28, 11 AM $ 0.0226
-0.50%
$ -- $ 35,863
May 28, 10 AM $ 0.0227
+0.48%
$ -- $ 31,145
May 28, 9 AM $ 0.0226
+0.00%
$ -- $ 30,704
May 28, 8 AM $ 0.0226
+0.20%
$ -- $ 30,493
May 28, 7 AM $ 0.0226
+0.00%
$ -- $ 35,382
May 28, 6 AM $ 0.0226
-0.27%
$ -- $ 36,604
May 28, 5 AM $ 0.0228
+0.02%
$ -- $ 36,374
May 28, 4 AM $ 0.0228
+0.00%
$ -- $ 36,498
May 28, 3 AM $ 0.0228
+0.00%
$ -- $ 36,156
May 28, 2 AM $ 0.0228
+0.00%
$ -- $ 35,843
May 28, 1 AM $ 0.0228
-0.02%
$ -- $ 36,158