UAHG Historical Data

UAHG Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0228
+0.00%
$ -- $ 35,843
May 28, 1 AM $ 0.0228
-0.02%
$ -- $ 36,158
May 28, 12 AM $ 0.0228
+0.20%
$ -- $ 35,510
May 27, 11 PM $ 0.0227
+0.50%
$ -- $ 35,650
May 27, 10 PM $ 0.0226
+0.02%
$ -- $ 34,850
May 27, 9 PM $ 0.0226
+0.18%
$ -- $ 34,532
May 27, 8 PM $ 0.0225
+0.02%
$ -- $ 34,671
May 27, 7 PM $ 0.0225
+0.05%
$ -- $ 34,295
May 27, 6 PM $ 0.0226
+0.48%
$ -- $ 35,200
May 27, 5 PM $ 0.0226
-0.34%
$ -- $ 31,251
May 27, 4 PM $ 0.0227
-0.50%
$ -- $ 32,032
May 27, 3 PM $ 0.0227
-0.09%
$ -- $ 31,529
May 27, 2 PM $ 0.0227
+0.16%
$ -- $ 31,712
May 27, 1 PM $ 0.0227
-0.30%
$ -- $ 31,766
May 27, 12 PM $ 0.0228
+0.32%
$ -- $ 32,479
May 27, 11 AM $ 0.0227
+0.39%
$ -- $ 34,655
May 27, 10 AM $ 0.0226
+0.00%
$ -- $ 34,417
May 27, 9 AM $ 0.0226
-0.02%
$ -- $ 34,504
May 27, 8 AM $ 0.0227
+0.39%
$ -- $ 35,171
May 27, 7 AM $ 0.0226
-0.27%
$ -- $ 29,913
May 27, 6 AM $ 0.0227
-0.07%
$ -- $ 29,465
May 27, 5 AM $ 0.0227
+0.00%
$ -- $ 29,630
May 27, 4 AM $ 0.0227
+0.00%
$ -- $ 29,293
May 27, 3 AM $ 0.0227
-0.02%
$ -- $ 29,841
May 27, 2 AM $ 0.0227
+0.02%
$ -- $ 30,033
May 27, 1 AM $ 0.0227
-0.02%
$ -- $ 29,920
May 27, 12 AM $ 0.0227
+0.02%
$ -- $ 30,025
May 26, 11 PM $ 0.0227
+0.00%
$ -- $ 30,221
May 26, 10 PM $ 0.0227
+0.00%
$ -- $ 30,089
May 26, 9 PM $ 0.0227
+0.00%
$ -- $ 33,405
May 26, 8 PM $ 0.0227
+0.00%
$ -- $ 33,307
May 26, 7 PM $ 0.0228
+0.55%
$ -- $ 36,184
May 26, 6 PM $ 0.0227
-0.54%
$ -- $ 34,778
May 26, 5 PM $ 0.0228
+0.68%
$ -- $ 34,985
May 26, 4 PM $ 0.0227
+0.05%
$ -- $ 32,813
May 26, 3 PM $ 0.0227
+0.05%
$ -- $ 33,307
May 26, 2 PM $ 0.0227
-0.36%
$ -- $ 33,641
May 26, 1 PM $ 0.0227
-0.07%
$ -- $ 33,418
May 26, 12 PM $ 0.0229
+0.30%
$ -- $ 33,135
May 26, 11 AM $ 0.0228
+0.25%
$ -- $ 31,073
May 26, 10 AM $ 0.0227
+0.02%
$ -- $ 30,777
May 26, 9 AM $ 0.0227
-0.43%
$ -- $ 31,138
May 26, 8 AM $ 0.0228
+0.00%
$ -- $ 30,307
May 26, 7 AM $ 0.0228
-0.27%
$ -- $ 31,208
May 26, 6 AM $ 0.0229
+0.02%
$ -- $ 31,262
May 26, 5 AM $ 0.0229
+0.00%
$ -- $ 31,461
May 26, 4 AM $ 0.0229
+0.00%
$ -- $ 31,344
May 26, 3 AM $ 0.0229
+0.02%
$ -- $ 31,443
May 26, 2 AM $ 0.0229
-0.02%
$ -- $ 30,933
May 26, 1 AM $ 0.0229
+0.02%
$ -- $ 30,950