UAHG Historical Data

UAHG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.023
+0.02%
$ 0 $ 51,168
Mar 11, 1 PM $ 0.023
-0.16%
$ 0 $ 50,950
Mar 11, 12 PM $ 0.0231
+0.30%
$ 0 $ 52,015
Mar 11, 11 AM $ 0.0231
-0.14%
$ 0 $ 52,412
Mar 11, 10 AM $ 0.0231
+0.39%
$ 0 $ 59,745
Mar 11, 9 AM $ 0.0231
+0.12%
$ 0 $ 60,832
Mar 11, 8 AM $ 0.0231
-0.14%
$ 0 $ 59,880
Mar 11, 7 AM $ 0.0231
-0.48%
$ 0 $ 61,121
Mar 11, 6 AM $ 0.0232
+0.49%
$ 0 $ 60,393
Mar 11, 5 AM $ 0.0231
+0.44%
$ 0 $ 60,119
Mar 11, 4 AM $ 0.023
+0.00%
$ 0 $ 60,531
Mar 11, 3 AM $ 0.023
+0.02%
$ 0 $ 61,158
Mar 11, 2 AM $ 0.023
+0.00%
$ 0 $ 61,236
Mar 11, 1 AM $ 0.023
+0.00%
$ 0 $ 61,261
Mar 11, 12 AM $ 0.023
+0.00%
$ 0 $ 61,111
Mar 10, 11 PM $ 0.023
-0.28%
$ 0 $ 61,432
Mar 10, 10 PM $ 0.023
-0.05%
$ 0 $ 60,956
Mar 10, 9 PM $ 0.023
+0.05%
$ 0 $ 61,425
Mar 10, 8 PM $ 0.023
-0.14%
$ 0 $ 61,312
Mar 10, 7 PM $ 0.023
-0.37%
$ 0 $ 61,459
Mar 10, 6 PM $ 0.0231
+0.16%
$ 0 $ 56,426
Mar 10, 5 PM $ 0.0231
+0.32%
$ 0 $ 56,994
Mar 10, 4 PM $ 0.0232
-0.09%
$ 0 $ 62,815
Mar 10, 3 PM $ 0.0232
-0.09%
$ 0 $ 62,697
Mar 10, 2 PM $ 0.0232
+0.44%
$ 0 $ 62,889
Mar 10, 1 PM $ 0.0231
+0.00%
$ 0 $ 63,107
Mar 10, 12 PM $ 0.0232
+0.58%
$ 0 $ 63,501
Mar 10, 11 AM $ 0.0231
-0.69%
$ 0 $ 62,978
Mar 10, 10 AM $ 0.0232
+0.09%
$ 0 $ 60,105
Mar 10, 9 AM $ 0.0232
+0.05%
$ 0 $ 59,774
Mar 10, 8 AM $ 0.0232
+0.00%
$ 0 $ 68,682
Mar 10, 7 AM $ 0.0232
-0.53%
$ 0 $ 67,838
Mar 10, 6 AM $ 0.0233
-0.05%
$ 0 $ 68,144
Mar 10, 5 AM $ 0.0233
+0.02%
$ 0 $ 68,909
Mar 10, 4 AM $ 0.0233
+0.00%
$ 0 $ 68,249
Mar 10, 3 AM $ 0.0233
+0.47%
$ 0 $ 67,786
Mar 10, 2 AM $ 0.0232
+0.58%
$ 0 $ 67,650
Mar 10, 1 AM $ 0.0231
-0.07%
$ 0 $ 67,423
Mar 10, 12 AM $ 0.0231
-0.02%
$ 0 $ 68,059
Mar 9, 11 PM $ 0.0231
-0.39%
$ 0 $ 67,472
Mar 9, 10 PM $ 0.0232
-0.05%
$ 0 $ 68,141
Mar 9, 9 PM $ 0.0232
-0.07%
$ 0 $ 68,343
Mar 9, 8 PM $ 0.0232
+0.00%
$ 0 $ 68,152
Mar 9, 7 PM $ 0.0232
-0.46%
$ 0 $ 68,935
Mar 9, 6 PM $ 0.0233
+0.14%
$ 0 $ 69,277
Mar 9, 5 PM $ 0.0233
-0.14%
$ 0 $ 68,803
Mar 9, 4 PM $ 0.0234
+0.16%
$ 0 $ 68,703
Mar 9, 3 PM $ 0.0233
+0.05%
$ 0 $ 68,802
Mar 9, 2 PM $ 0.0233
-0.44%
$ 0 $ 69,618
Mar 9, 1 PM $ 0.0234
-0.02%
$ 0 $ 69,765