UAHG Historical Data

UAHG Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0229
+0.02%
$ -- $ 30,950
May 26, 12 AM $ 0.0229
+0.00%
$ -- $ 31,384
May 25, 11 PM $ 0.0229
+0.05%
$ -- $ 31,182
May 25, 10 PM $ 0.0228
+0.50%
$ -- $ 31,543
May 25, 9 PM $ 0.0227
-0.48%
$ -- $ 29,717
May 25, 8 PM $ 0.0228
+0.50%
$ -- $ 30,007
May 25, 7 PM $ 0.0227
+0.02%
$ -- $ 27,475
May 25, 6 PM $ 0.0227
-0.14%
$ -- $ 27,899
May 25, 5 PM $ 0.0227
-0.02%
$ -- $ 27,764
May 25, 4 PM $ 0.0227
-0.41%
$ -- $ 27,871
May 25, 3 PM $ 0.0227
+0.00%
$ -- $ 27,749
May 25, 2 PM $ 0.0227
-0.07%
$ -- $ 27,336
May 25, 1 PM $ 0.0227
+0.07%
$ -- $ 27,821
May 25, 12 PM $ 0.0227
+0.14%
$ -- $ 27,602
May 25, 11 AM $ 0.0227
-0.02%
$ -- $ 27,884
May 25, 10 AM $ 0.0227
+0.05%
$ -- $ 27,903
May 25, 9 AM $ 0.0227
+0.00%
$ -- $ 27,746
May 25, 8 AM $ 0.0227
-0.05%
$ -- $ 27,967
May 25, 7 AM $ 0.0228
+0.77%
$ -- $ 29,215
May 25, 6 AM $ 0.0226
-0.54%
$ -- $ 28,765
May 25, 5 AM $ 0.0227
+0.00%
$ -- $ 28,187
May 25, 4 AM $ 0.0227
-0.02%
$ -- $ 28,050
May 25, 3 AM $ 0.0227
+0.00%
$ -- $ 27,642
May 25, 2 AM $ 0.0227
+0.02%
$ -- $ 27,868
May 25, 1 AM $ 0.0227
+0.00%
$ -- $ 27,420
May 25, 12 AM $ 0.0227
-0.18%
$ -- $ 27,133
May 24, 11 PM $ 0.0228
+0.09%
$ -- $ 26,739
May 24, 10 PM $ 0.0228
+0.48%
$ -- $ 26,026
May 24, 9 PM $ 0.0226
+0.14%
$ -- $ 24,307
May 24, 8 PM $ 0.0226
-0.14%
$ -- $ 24,000
May 24, 7 PM $ 0.0226
+0.00%
$ -- $ 24,005
May 24, 6 PM $ 0.0228
+0.64%
$ -- $ 23,627
May 24, 5 PM $ 0.0226
-0.02%
$ -- $ 23,146
May 24, 4 PM $ 0.0226
+0.00%
$ -- $ 22,940
May 24, 3 PM $ 0.0226
+0.00%
$ -- $ 22,543
May 24, 2 PM $ 0.0226
+0.05%
$ -- $ 23,259
May 24, 1 PM $ 0.0226
-0.02%
$ -- $ 22,989
May 24, 12 PM $ 0.0226
+0.02%
$ -- $ 23,114
May 24, 11 AM $ 0.0226
-0.25%
$ -- $ 22,365
May 24, 10 AM $ 0.0227
-0.23%
$ -- $ 22,293
May 24, 9 AM $ 0.0227
-0.09%
$ -- $ 22,670
May 24, 8 AM $ 0.0227
+0.64%
$ -- $ 28,355
May 24, 7 AM $ 0.0226
-0.02%
$ -- $ 25,910
May 24, 6 AM $ 0.0226
-0.02%
$ -- $ 25,840
May 24, 5 AM $ 0.0226
+0.00%
$ -- $ 26,001
May 24, 4 AM $ 0.0226
+0.02%
$ -- $ 26,020
May 24, 3 AM $ 0.0226
+0.00%
$ -- $ 26,110
May 24, 2 AM $ 0.0226
-0.34%
$ -- $ 25,977
May 24, 1 AM $ 0.0226
+0.00%
$ -- $ 26,332
May 24, 12 AM $ 0.0226
+0.00%
$ -- $ 26,525