UAHG Historical Data

UAHG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0231
-0.16%
$ 0 $ 67,713
Mar 7, 1 PM $ 0.0232
+0.00%
$ 0 $ 69,332
Mar 7, 12 PM $ 0.0232
+0.74%
$ 0 $ 71,746
Mar 7, 11 AM $ 0.023
+0.00%
$ 0 $ 63,430
Mar 7, 10 AM $ 0.023
+0.09%
$ 0 $ 62,399
Mar 7, 9 AM $ 0.023
-0.46%
$ 0 $ 63,560
Mar 7, 8 AM $ 0.0231
+0.42%
$ 0 $ 65,404
Mar 7, 7 AM $ 0.023
+0.12%
$ 0 $ 62,185
Mar 7, 6 AM $ 0.023
-0.64%
$ 0 $ 62,888
Mar 7, 5 AM $ 0.0231
+0.74%
$ 0 $ 62,623
Mar 7, 4 AM $ 0.023
+0.00%
$ 0 $ 62,526
Mar 7, 3 AM $ 0.023
+0.00%
$ 0 $ 61,531
Mar 7, 2 AM $ 0.023
+0.00%
$ 0 $ 62,235
Mar 7, 1 AM $ 0.023
+0.02%
$ 0 $ 61,754
Mar 7, 12 AM $ 0.023
+0.00%
$ 0 $ 61,891
Mar 6, 11 PM $ 0.023
+0.02%
$ 0 $ 62,094
Mar 6, 10 PM $ 0.023
-0.02%
$ 0 $ 62,187
Mar 6, 9 PM $ 0.023
-0.28%
$ 0 $ 61,785
Mar 6, 8 PM $ 0.023
+0.07%
$ 0 $ 62,078
Mar 6, 7 PM $ 0.023
+0.14%
$ 0 $ 60,494
Mar 6, 6 PM $ 0.023
+0.00%
$ 0 $ 60,408
Mar 6, 5 PM $ 0.023
+0.00%
$ 0 $ 59,851
Mar 6, 4 PM $ 0.023
+0.21%
$ 0 $ 57,722
Mar 6, 3 PM $ 0.023
+0.00%
$ 0 $ 54,309
Mar 6, 2 PM $ 0.023
-0.25%
$ 0 $ 55,630
Mar 6, 1 PM $ 0.023
+0.14%
$ 0 $ 53,821
Mar 6, 12 PM $ 0.023
-0.28%
$ 0 $ 52,425
Mar 6, 11 AM $ 0.0231
-0.16%
$ 0 $ 52,188
Mar 6, 10 AM $ 0.0231
+0.25%
$ 0 $ 52,824
Mar 6, 9 AM $ 0.0231
+0.25%
$ 0 $ 60,223
Mar 6, 8 AM $ 0.023
-0.46%
$ 0 $ 58,284
Mar 6, 7 AM $ 0.0231
-0.23%
$ 0 $ 58,258
Mar 6, 6 AM $ 0.0231
+0.23%
$ 0 $ 58,173
Mar 6, 5 AM $ 0.0231
+0.48%
$ 0 $ 61,380
Mar 6, 4 AM $ 0.023
+0.00%
$ 0 $ 64,530
Mar 6, 3 AM $ 0.023
+0.00%
$ 0 $ 64,915
Mar 6, 2 AM $ 0.023
+0.00%
$ 0 $ 64,456
Mar 6, 1 AM $ 0.023
-0.02%
$ 0 $ 64,449
Mar 6, 12 AM $ 0.023
+0.41%
$ 0 $ 64,915
Mar 5, 11 PM $ 0.0229
-0.11%
$ 0 $ 64,638
Mar 5, 10 PM $ 0.0229
-0.41%
$ 0 $ 64,329
Mar 5, 9 PM $ 0.0229
-0.07%
$ 0 $ 70,186
Mar 5, 8 PM $ 0.0229
+0.14%
$ 0 $ 69,803
Mar 5, 7 PM $ 0.0229
-0.07%
$ 0 $ 69,463
Mar 5, 6 PM $ 0.0229
+0.02%
$ 0 $ 71,716
Mar 5, 5 PM $ 0.0229
-0.80%
$ 0 $ 71,931
Mar 5, 4 PM $ 0.0231
+0.00%
$ 0 $ 71,899
Mar 5, 3 PM $ 0.0231
+0.05%
$ 0 $ 74,087
Mar 5, 2 PM $ 0.0231
+0.39%
$ 0 $ 79,910
Mar 5, 1 PM $ 0.0231
-0.23%
$ 0 $ 80,628