UAHG Historical Data

UAHG Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0226
+0.00%
$ -- $ 26,525
May 23, 11 PM $ 0.0226
+0.00%
$ -- $ 26,633
May 23, 10 PM $ 0.0226
+0.54%
$ -- $ 26,803
May 23, 9 PM $ 0.0225
+0.00%
$ -- $ 26,596
May 23, 8 PM $ 0.0225
+0.70%
$ -- $ 27,127
May 23, 7 PM $ 0.0224
-0.31%
$ -- $ 26,765
May 23, 6 PM $ 0.0225
-0.02%
$ -- $ 27,192
May 23, 5 PM $ 0.0224
-0.29%
$ -- $ 27,039
May 23, 4 PM $ 0.0224
+0.29%
$ -- $ 43,319
May 23, 3 PM $ 0.0224
-0.40%
$ -- $ 45,089
May 23, 2 PM $ 0.0224
-0.02%
$ -- $ 44,802
May 23, 1 PM $ 0.0224
+0.16%
$ -- $ 44,275
May 23, 12 PM $ 0.0224
+0.11%
$ -- $ 43,994
May 23, 11 AM $ 0.0224
+0.25%
$ -- $ 46,505
May 23, 10 AM $ 0.0223
+0.20%
$ -- $ 57,670
May 23, 9 AM $ 0.0223
-1.11%
$ -- $ 56,708
May 23, 8 AM $ 0.0225
-0.36%
$ -- $ 53,064
May 23, 7 AM $ 0.0226
+0.43%
$ -- $ 53,043
May 23, 6 AM $ 0.0225
-0.20%
$ -- $ 53,219
May 23, 5 AM $ 0.0226
+0.00%
$ -- $ 53,284
May 23, 4 AM $ 0.0226
+0.00%
$ -- $ 53,292
May 23, 3 AM $ 0.0226
+0.00%
$ -- $ 52,757
May 23, 2 AM $ 0.0226
+0.00%
$ -- $ 53,183
May 23, 1 AM $ 0.0226
+0.00%
$ -- $ 52,962
May 23, 12 AM $ 0.0226
+0.11%
$ -- $ 52,531
May 22, 11 PM $ 0.0226
+0.09%
$ -- $ 53,041
May 22, 10 PM $ 0.0225
-0.29%
$ -- $ 52,767
May 22, 9 PM $ 0.0225
+0.00%
$ -- $ 52,718
May 22, 8 PM $ 0.0225
+0.00%
$ -- $ 52,740
May 22, 7 PM $ 0.0226
+0.52%
$ -- $ 52,392
May 22, 6 PM $ 0.0225
+0.02%
$ -- $ 57,240
May 22, 5 PM $ 0.0225
-0.34%
$ -- $ 57,419
May 22, 4 PM $ 0.0226
-0.34%
$ -- $ 43,623
May 22, 3 PM $ 0.0227
+0.23%
$ -- $ 41,780
May 22, 2 PM $ 0.0226
-0.18%
$ -- $ 41,343
May 22, 1 PM $ 0.0227
+0.00%
$ -- $ 41,394
May 22, 12 PM $ 0.0227
+0.16%
$ -- $ 41,446
May 22, 11 AM $ 0.0226
-0.43%
$ -- $ 47,192
May 22, 10 AM $ 0.0227
-0.16%
$ -- $ 35,562
May 22, 9 AM $ 0.0228
+0.52%
$ -- $ 36,002
May 22, 8 AM $ 0.0227
+0.20%
$ -- $ 34,652
May 22, 7 AM $ 0.0226
+0.00%
$ -- $ 35,559
May 22, 6 AM $ 0.0226
-0.02%
$ -- $ 35,337
May 22, 5 AM $ 0.0226
+0.00%
$ -- $ 35,209
May 22, 4 AM $ 0.0226
-0.02%
$ -- $ 35,026
May 22, 3 AM $ 0.0226
+0.00%
$ -- $ 35,233
May 22, 2 AM $ 0.0226
+0.02%
$ -- $ 34,692
May 22, 1 AM $ 0.0226
+0.02%
$ -- $ 35,236
May 22, 12 AM $ 0.0226
-0.14%
$ -- $ 35,209
May 21, 11 PM $ 0.0227
-0.02%
$ -- $ 34,696