UAHG Historical Data

UAHG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0231
+0.39%
$ 0 $ 79,910
Mar 5, 1 PM $ 0.0231
-0.23%
$ 0 $ 80,628
Mar 5, 12 PM $ 0.0229
-0.23%
$ 0 $ 87,953
Mar 5, 11 AM $ 0.0231
+0.69%
$ 0 $ 88,129
Mar 5, 10 AM $ 0.023
+0.02%
$ 0 $ 87,320
Mar 5, 9 AM $ 0.023
-0.85%
$ 0 $ 79,550
Mar 5, 8 AM $ 0.023
+0.16%
$ 0 $ 82,997
Mar 5, 7 AM $ 0.023
+0.21%
$ 0 $ 83,517
Mar 5, 6 AM $ 0.0229
+0.23%
$ 0 $ 82,075
Mar 5, 5 AM $ 0.0232
+0.02%
$ 0 $ 80,003
Mar 5, 4 AM $ 0.0232
+0.00%
$ 0 $ 76,792
Mar 5, 3 AM $ 0.0232
+0.00%
$ 0 $ 76,603
Mar 5, 2 AM $ 0.0232
+0.02%
$ 0 $ 75,949
Mar 5, 1 AM $ 0.0232
+1.42%
$ 0 $ 76,522
Mar 5, 12 AM $ 0.0229
-0.46%
$ 0 $ 74,947
Mar 4, 11 PM $ 0.0231
+0.46%
$ 0 $ 75,258
Mar 4, 10 PM $ 0.023
-0.48%
$ 0 $ 75,915
Mar 4, 9 PM $ 0.0229
-0.21%
$ 0 $ 69,819
Mar 4, 8 PM $ 0.023
-0.23%
$ 0 $ 69,977
Mar 4, 7 PM $ 0.023
-0.18%
$ 0 $ 70,343
Mar 4, 6 PM $ 0.0232
+0.09%
$ 0 $ 69,373
Mar 4, 5 PM $ 0.0231
-0.05%
$ 0 $ 69,152
Mar 4, 4 PM $ 0.0233
+0.40%
$ -- $ 69,688
Mar 4, 1 PM $ 0.0234
-0.02%
$ 0 $ 56,242
Mar 4, 12 PM $ 0.0234
-1.03%
$ 0 $ 56,321
Mar 4, 11 AM $ 0.0236
-0.02%
$ 0 $ 56,652
Mar 4, 9 AM $ 0.0236
+0.54%
$ 0 $ 55,390
Mar 4, 8 AM $ 0.0235
+0.38%
$ 0 $ 54,024
Mar 4, 7 AM $ 0.0234
+0.37%
$ 0 $ 54,736
Mar 4, 6 AM $ 0.0233
+0.09%
$ 0 $ 61,925
Mar 4, 5 AM $ 0.0233
+0.14%
$ 0 $ 61,290
Mar 4, 4 AM $ 0.0232
+0.05%
$ 0 $ 61,698
Mar 4, 3 AM $ 0.0232
+0.00%
$ 0 $ 61,345
Mar 4, 2 AM $ 0.0232
+0.02%
$ 0 $ 61,429
Mar 4, 1 AM $ 0.0232
-0.02%
$ 0 $ 61,957
Mar 4, 12 AM $ 0.0232
+0.09%
$ 0 $ 61,737
Mar 3, 11 PM $ 0.0232
+0.05%
$ 0 $ 61,775
Mar 3, 10 PM $ 0.0232
+0.12%
$ 0 $ 61,689
Mar 3, 9 PM $ 0.0232
-0.49%
$ 0 $ 61,784
Mar 3, 8 PM $ 0.0233
+0.37%
$ 0 $ 61,773
Mar 3, 7 PM $ 0.0232
-0.21%
$ 0 $ 61,729
Mar 3, 6 PM $ 0.0233
-0.65%
$ 0 $ 60,837
Mar 3, 5 PM $ 0.0235
+0.49%
$ 0 $ 61,227
Mar 3, 4 PM $ 0.0233
-0.54%
$ 0 $ 64,554
Mar 3, 3 PM $ 0.0233
-0.16%
$ 0 $ 64,598
Mar 3, 2 PM $ 0.0234
-0.09%
$ 0 $ 64,191
Mar 3, 1 PM $ 0.0234
+0.07%
$ 0 $ 66,377
Mar 3, 12 PM $ 0.0234
-0.14%
$ 0 $ 66,086
Mar 3, 11 AM $ 0.0234
-0.05%
$ 0 $ 67,203
Mar 3, 10 AM $ 0.0234
+0.26%
$ 0 $ 65,087