UAHG Historical Data

UAHG Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0227
-0.02%
$ -- $ 34,696
May 21, 10 PM $ 0.0227
-0.02%
$ -- $ 35,031
May 21, 9 PM $ 0.0227
+0.00%
$ -- $ 35,353
May 21, 8 PM $ 0.0227
+0.11%
$ -- $ 34,929
May 21, 7 PM $ 0.0227
-0.11%
$ -- $ 35,270
May 21, 6 PM $ 0.0227
-0.43%
$ -- $ 30,067
May 21, 5 PM $ 0.0228
-0.30%
$ -- $ 33,303
May 21, 4 PM $ 0.0228
-0.36%
$ -- $ 31,352
May 21, 3 PM $ 0.0228
+0.32%
$ -- $ 31,170
May 21, 2 PM $ 0.0228
-0.09%
$ -- $ 32,712
May 21, 1 PM $ 0.0228
+0.05%
$ -- $ 32,892
May 21, 12 PM $ 0.0228
+0.00%
$ -- $ 32,701
May 21, 11 AM $ 0.0228
+0.02%
$ -- $ 24,360
May 21, 10 AM $ 0.0228
-0.27%
$ -- $ 23,844
May 21, 9 AM $ 0.0229
+0.55%
$ -- $ 24,485
May 21, 8 AM $ 0.0228
+0.18%
$ -- $ 24,145
May 21, 7 AM $ 0.0227
-0.25%
$ -- $ 23,236
May 21, 6 AM $ 0.0228
+0.27%
$ -- $ 24,089
May 21, 5 AM $ 0.0227
+0.11%
$ -- $ 24,044
May 21, 4 AM $ 0.0227
-0.02%
$ -- $ 24,723
May 21, 3 AM $ 0.0227
+0.02%
$ -- $ 24,964
May 21, 2 AM $ 0.0227
+0.00%
$ -- $ 25,194
May 21, 1 AM $ 0.0227
-0.02%
$ -- $ 25,040
May 21, 12 AM $ 0.0227
+0.05%
$ -- $ 24,842
May 20, 11 PM $ 0.0227
-0.02%
$ -- $ 25,015
May 20, 10 PM $ 0.0227
-0.18%
$ -- $ 24,834
May 20, 9 PM $ 0.0227
-0.02%
$ -- $ 24,755
May 20, 8 PM $ 0.0227
-0.05%
$ -- $ 25,139
May 20, 7 PM $ 0.0227
-0.18%
$ -- $ 25,192
May 20, 6 PM $ 0.0227
-0.57%
$ -- $ 25,502
May 20, 5 PM $ 0.0228
+0.39%
$ -- $ 22,258
May 20, 4 PM $ 0.0227
+0.00%
$ -- $ 30,077
May 20, 3 PM $ 0.0227
-0.52%
$ -- $ 30,539
May 20, 2 PM $ 0.0229
+0.32%
$ -- $ 29,304
May 20, 1 PM $ 0.0228
-0.64%
$ -- $ 29,243
May 20, 12 PM $ 0.023
+0.18%
$ -- $ 29,618
May 20, 11 AM $ 0.0228
-0.48%
$ -- $ 29,993
May 20, 10 AM $ 0.0229
-0.14%
$ -- $ 30,832
May 20, 9 AM $ 0.023
+0.07%
$ -- $ 30,293
May 20, 8 AM $ 0.023
+0.48%
$ -- $ 30,520
May 20, 7 AM $ 0.0229
-0.32%
$ -- $ 30,264
May 20, 6 AM $ 0.0229
+0.62%
$ -- $ 30,110
May 20, 5 AM $ 0.0228
+0.00%
$ -- $ 29,695
May 20, 4 AM $ 0.0228
+0.00%
$ -- $ 29,252
May 20, 3 AM $ 0.0228
+0.00%
$ -- $ 29,652
May 20, 2 AM $ 0.0228
-0.96%
$ -- $ 30,027
May 20, 1 AM $ 0.023
+0.00%
$ -- $ 30,379
May 20, 12 AM $ 0.023
+0.02%
$ -- $ 30,369
May 19, 11 PM $ 0.0229
+0.02%
$ -- $ 30,273
May 19, 10 PM $ 0.023
+0.16%
$ -- $ 30,678