UAHG Historical Data

UAHG Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.023
+0.16%
$ -- $ 30,678
May 19, 9 PM $ 0.0229
+0.46%
$ -- $ 30,926
May 19, 8 PM $ 0.023
+0.71%
$ -- $ 30,798
May 19, 7 PM $ 0.0229
+0.16%
$ -- $ 30,830
May 19, 6 PM $ 0.0229
-0.32%
$ -- $ 30,404
May 19, 5 PM $ 0.0229
-0.07%
$ -- $ 30,420
May 19, 4 PM $ 0.023
+0.07%
$ -- $ 22,956
May 19, 3 PM $ 0.0229
+0.07%
$ -- $ 22,929
May 19, 2 PM $ 0.0229
+0.02%
$ -- $ 22,914
May 19, 1 PM $ 0.0229
-0.66%
$ -- $ 23,115
May 19, 12 PM $ 0.0231
+0.48%
$ -- $ 23,314
May 19, 11 AM $ 0.0229
+0.02%
$ -- $ 22,777
May 19, 10 AM $ 0.023
+0.48%
$ -- $ 22,856
May 19, 9 AM $ 0.0229
+0.00%
$ -- $ 30,992
May 19, 8 AM $ 0.0229
+0.00%
$ -- $ 42,372
May 19, 7 AM $ 0.0229
-0.32%
$ -- $ 42,671
May 19, 6 AM $ 0.023
-0.18%
$ -- $ 42,127
May 19, 5 AM $ 0.023
+0.00%
$ -- $ 42,330
May 19, 4 AM $ 0.023
+0.02%
$ -- $ 42,707
May 19, 3 AM $ 0.023
+0.02%
$ -- $ 42,852
May 19, 2 AM $ 0.023
-0.02%
$ -- $ 42,731
May 19, 1 AM $ 0.023
+0.00%
$ -- $ 42,651
May 19, 12 AM $ 0.023
+0.55%
$ -- $ 43,080
May 18, 11 PM $ 0.023
+0.44%
$ -- $ 42,831
May 18, 10 PM $ 0.023
+0.05%
$ -- $ 42,840
May 18, 9 PM $ 0.023
+0.37%
$ -- $ 42,678
May 18, 8 PM $ 0.0229
+0.02%
$ -- $ 42,774
May 18, 7 PM $ 0.0229
+0.00%
$ -- $ 42,613
May 18, 6 PM $ 0.0229
+0.02%
$ -- $ 43,130
May 18, 5 PM $ 0.0229
-0.14%
$ -- $ 43,894
May 18, 4 PM $ 0.0229
-0.28%
$ -- $ 43,336
May 18, 3 PM $ 0.023
-0.25%
$ -- $ 43,349
May 18, 2 PM $ 0.0231
+0.00%
$ -- $ 43,517
May 18, 1 PM $ 0.0229
-0.60%
$ -- $ 43,083
May 18, 12 PM $ 0.0231
+0.74%
$ -- $ 43,333
May 18, 11 AM $ 0.0229
+0.00%
$ -- $ 42,881
May 18, 10 AM $ 0.0229
+0.02%
$ -- $ 42,679
May 18, 9 AM $ 0.0229
+0.39%
$ -- $ 34,529
May 18, 8 AM $ 0.0228
+0.23%
$ -- $ 23,469
May 18, 7 AM $ 0.0229
+0.53%
$ -- $ 23,392
May 18, 6 AM $ 0.0228
+0.02%
$ -- $ 23,575
May 18, 5 AM $ 0.0228
+0.00%
$ -- $ 24,281
May 18, 4 AM $ 0.0228
+0.00%
$ -- $ 24,253
May 18, 3 AM $ 0.0228
+0.00%
$ -- $ 23,374
May 18, 2 AM $ 0.0228
+0.00%
$ -- $ 23,489
May 18, 1 AM $ 0.0228
-0.02%
$ -- $ 23,692
May 18, 12 AM $ 0.0228
-0.02%
$ -- $ 23,589
May 17, 11 PM $ 0.0228
+0.02%
$ -- $ 23,810
May 17, 10 PM $ 0.0228
-0.55%
$ -- $ 23,710
May 17, 9 PM $ 0.0228
+0.00%
$ -- $ 23,377