UAHG Historical Data

UAHG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0234
+0.26%
$ 0 $ 65,087
Mar 3, 9 AM $ 0.0235
+0.38%
$ 0 $ 65,104
Mar 3, 8 AM $ 0.0234
+0.16%
$ 0 $ 65,105
Mar 3, 7 AM $ 0.0234
+0.30%
$ 0 $ 64,842
Mar 3, 6 AM $ 0.0233
+0.02%
$ 0 $ 57,810
Mar 3, 5 AM $ 0.0233
+0.33%
$ 0 $ 58,617
Mar 3, 4 AM $ 0.0232
-0.02%
$ 0 $ 58,271
Mar 3, 3 AM $ 0.0232
+0.05%
$ 0 $ 58,281
Mar 3, 2 AM $ 0.0232
+0.02%
$ 0 $ 58,322
Mar 3, 1 AM $ 0.0233
+0.37%
$ 0 $ 57,579
Mar 3, 12 AM $ 0.0232
+0.19%
$ 0 $ 57,527
Mar 2, 11 PM $ 0.0232
+0.05%
$ 0 $ 56,797
Mar 2, 10 PM $ 0.0232
-0.02%
$ 0 $ 56,703
Mar 2, 9 PM $ 0.0232
-0.46%
$ 0 $ 56,244
Mar 2, 8 PM $ 0.0233
-0.75%
$ 0 $ 56,567
Mar 2, 7 PM $ 0.0235
+0.77%
$ 0 $ 57,390
Mar 2, 6 PM $ 0.0233
+0.28%
$ 0 $ 56,444
Mar 2, 5 PM $ 0.0232
-1.18%
$ 0 $ 57,342
Mar 2, 4 PM $ 0.0235
-0.21%
$ 0 $ 53,596
Mar 2, 3 PM $ 0.0236
+1.20%
$ 0 $ 60,414
Mar 2, 2 PM $ 0.0233
-0.40%
$ 0 $ 62,216
Mar 2, 1 PM $ 0.0232
-0.35%
$ 0 $ 60,023
Mar 2, 12 PM $ 0.0233
-0.02%
$ 0 $ 59,371
Mar 2, 11 AM $ 0.0231
-1.09%
$ 0 $ 58,802
Mar 2, 10 AM $ 0.0234
+1.45%
$ 0 $ 59,693
Mar 2, 9 AM $ 0.0231
-0.02%
$ 0 $ 60,104
Mar 2, 8 AM $ 0.0231
+0.18%
$ 0 $ 59,874
Mar 2, 7 AM $ 0.0231
+0.00%
$ 0 $ 59,769
Mar 2, 6 AM $ 0.023
+0.12%
$ 0 $ 59,217
Mar 2, 5 AM $ 0.023
-0.02%
$ 0 $ 58,023
Mar 2, 4 AM $ 0.023
+0.02%
$ 0 $ 57,895
Mar 2, 3 AM $ 0.023
+0.02%
$ 0 $ 58,001
Mar 2, 2 AM $ 0.023
+0.00%
$ 0 $ 58,302
Mar 2, 1 AM $ 0.023
-0.32%
$ 0 $ 57,886
Mar 2, 12 AM $ 0.023
+0.00%
$ 0 $ 57,213
Mar 1, 11 PM $ 0.023
+0.00%
$ 0 $ 57,499
Mar 1, 10 PM $ 0.023
+0.02%
$ 0 $ 56,843
Mar 1, 9 PM $ 0.023
+0.35%
$ 0 $ 56,346
Mar 1, 8 PM $ 0.023
+0.00%
$ 0 $ 55,202
Mar 1, 7 PM $ 0.023
-0.07%
$ 0 $ 63,161
Mar 1, 6 PM $ 0.023
-0.05%
$ 0 $ 67,191
Mar 1, 5 PM $ 0.023
+0.05%
$ 0 $ 66,069
Mar 1, 4 PM $ 0.023
-1.17%
$ 0 $ 65,908
Mar 1, 3 PM $ 0.0233
+0.16%
$ 0 $ 59,383
Mar 1, 2 PM $ 0.0233
+0.42%
$ 0 $ 57,806
Mar 1, 1 PM $ 0.0232
-0.02%
$ 0 $ 60,936
Mar 1, 12 PM $ 0.0232
+0.12%
$ 0 $ 61,291
Mar 1, 11 AM $ 0.0231
+0.12%
$ 0 $ 60,837
Mar 1, 10 AM $ 0.0231
-1.04%
$ 0 $ 60,508
Mar 1, 9 AM $ 0.0231
+0.00%
$ 0 $ 64,026