UAHG Historical Data

UAHG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0231
-1.04%
$ 0 $ 60,508
Mar 1, 9 AM $ 0.0231
+0.00%
$ 0 $ 64,026
Mar 1, 8 AM $ 0.0231
+0.02%
$ 0 $ 65,128
Mar 1, 7 AM $ 0.0231
+0.00%
$ 0 $ 64,001
Mar 1, 6 AM $ 0.0231
-0.32%
$ 0 $ 64,252
Mar 1, 5 AM $ 0.0232
+0.02%
$ 0 $ 64,619
Mar 1, 4 AM $ 0.0232
+0.00%
$ 0 $ 64,620
Mar 1, 3 AM $ 0.0232
+0.02%
$ 0 $ 64,667
Mar 1, 2 AM $ 0.0232
-0.02%
$ 0 $ 64,484
Mar 1, 1 AM $ 0.0232
+0.39%
$ 0 $ 65,791
Mar 1, 12 AM $ 0.0231
-0.39%
$ 0 $ 66,005
Feb 28, 11 PM $ 0.0231
-0.12%
$ 0 $ 66,697
Feb 28, 10 PM $ 0.0232
-0.21%
$ 0 $ 67,574
Feb 28, 9 PM $ 0.0232
+0.46%
$ 0 $ 68,180
Feb 28, 8 PM $ 0.0231
-0.07%
$ 0 $ 68,491
Feb 28, 7 PM $ 0.0231
-0.88%
$ 0 $ 61,556
Feb 28, 6 PM $ 0.0233
+0.93%
$ 0 $ 60,741
Feb 28, 5 PM $ 0.0234
+0.14%
$ 0 $ 61,768
Feb 28, 4 PM $ 0.0233
-0.14%
$ 0 $ 63,058
Feb 28, 3 PM $ 0.0234
+0.00%
$ 0 $ 61,664
Feb 28, 2 PM $ 0.0233
+0.02%
$ 0 $ 63,802
Feb 28, 1 PM $ 0.0233
+0.93%
$ 0 $ 60,213
Feb 28, 12 PM $ 0.023
+0.09%
$ 0 $ 61,666
Feb 28, 11 AM $ 0.023
+0.00%
$ 0 $ 62,796
Feb 28, 10 AM $ 0.023
+0.05%
$ 0 $ 63,684
Feb 28, 9 AM $ 0.023
-0.07%
$ 0 $ 61,086
Feb 28, 8 AM $ 0.023
-0.02%
$ 0 $ 59,806
Feb 28, 7 AM $ 0.023
+0.05%
$ 0 $ 60,536
Feb 28, 6 AM $ 0.0232
+1.16%
$ 0 $ 61,059
Feb 28, 5 AM $ 0.0229
-0.02%
$ 0 $ 59,761
Feb 28, 4 AM $ 0.0229
+0.00%
$ 0 $ 59,737
Feb 28, 3 AM $ 0.0229
+0.00%
$ 0 $ 59,738
Feb 28, 2 AM $ 0.0229
+0.00%
$ 0 $ 59,853
Feb 28, 1 AM $ 0.0229
-0.30%
$ 0 $ 59,888
Feb 28, 12 AM $ 0.023
+0.32%
$ 0 $ 60,379
Feb 27, 11 PM $ 0.0229
-0.32%
$ 0 $ 59,928
Feb 27, 10 PM $ 0.0232
+1.16%
$ 0 $ 59,487
Feb 27, 9 PM $ 0.0229
-0.11%
$ 0 $ 59,865
Feb 27, 8 PM $ 0.0229
-0.82%
$ 0 $ 60,864
Feb 27, 7 PM $ 0.023
+0.00%
$ 0 $ 63,143
Feb 27, 6 PM $ 0.023
-0.97%
$ 0 $ 70,326
Feb 27, 5 PM $ 0.0232
+0.12%
$ 0 $ 70,109
Feb 27, 4 PM $ 0.0232
-0.02%
$ 0 $ 70,285
Feb 27, 3 PM $ 0.023
-0.87%
$ 0 $ 71,689
Feb 27, 2 PM $ 0.0232
+0.09%
$ 0 $ 70,748
Feb 27, 1 PM $ 0.023
+0.05%
$ 0 $ 71,016
Feb 27, 12 PM $ 0.023
-0.14%
$ 0 $ 68,755
Feb 27, 11 AM $ 0.023
+0.00%
$ 0 $ 67,324
Feb 27, 10 AM $ 0.023
-0.02%
$ 0 $ 66,695
Feb 27, 9 AM $ 0.023
+0.00%
$ 0 $ 66,335