UAHG Historical Data

UAHG Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0228
+0.00%
$ -- $ 23,377
May 17, 8 PM $ 0.0228
+0.00%
$ -- $ 23,437
May 17, 7 PM $ 0.0228
-0.36%
$ -- $ 23,429
May 17, 6 PM $ 0.0228
+0.02%
$ -- $ 23,506
May 17, 5 PM $ 0.0228
+0.11%
$ -- $ 22,178
May 17, 4 PM $ 0.0227
+0.05%
$ -- $ 22,814
May 17, 3 PM $ 0.0227
-0.14%
$ -- $ 23,025
May 17, 2 PM $ 0.0228
+0.00%
$ -- $ 22,549
May 17, 1 PM $ 0.0228
+0.00%
$ -- $ 23,081
May 17, 12 PM $ 0.0228
-0.02%
$ -- $ 22,841
May 17, 11 AM $ 0.0228
+0.00%
$ -- $ 23,396
May 17, 10 AM $ 0.0228
+0.02%
$ -- $ 23,829
May 17, 9 AM $ 0.0228
-0.09%
$ -- $ 31,890
May 17, 8 AM $ 0.0228
+0.18%
$ -- $ 31,816
May 17, 7 AM $ 0.0227
+0.05%
$ -- $ 31,963
May 17, 6 AM $ 0.0227
+0.00%
$ -- $ 31,835
May 17, 5 AM $ 0.0227
+0.09%
$ -- $ 31,907
May 17, 4 AM $ 0.0227
+0.02%
$ -- $ 32,126
May 17, 3 AM $ 0.0227
+0.02%
$ -- $ 32,141
May 17, 2 AM $ 0.0227
+0.00%
$ -- $ 31,926
May 17, 1 AM $ 0.0227
+0.00%
$ -- $ 31,620
May 17, 12 AM $ 0.0227
+0.02%
$ -- $ 31,737
May 16, 11 PM $ 0.0227
+0.00%
$ -- $ 31,854
May 16, 10 PM $ 0.0227
-0.64%
$ -- $ 31,716
May 16, 9 PM $ 0.0227
-0.43%
$ -- $ 32,115
May 16, 8 PM $ 0.0227
+0.00%
$ -- $ 31,851
May 16, 7 PM $ 0.0227
+0.02%
$ -- $ 31,962
May 16, 6 PM $ 0.0227
+0.00%
$ -- $ 32,011
May 16, 5 PM $ 0.0228
-0.02%
$ -- $ 37,753
May 16, 4 PM $ 0.0228
+0.14%
$ -- $ 37,448
May 16, 3 PM $ 0.0227
-0.18%
$ -- $ 40,205
May 16, 2 PM $ 0.0227
-0.41%
$ -- $ 40,572
May 16, 1 PM $ 0.0228
+0.41%
$ -- $ 40,559
May 16, 12 PM $ 0.0227
+0.00%
$ -- $ 40,516
May 16, 11 AM $ 0.0227
-0.25%
$ -- $ 40,511
May 16, 10 AM $ 0.0228
+0.25%
$ -- $ 40,281
May 16, 9 AM $ 0.0227
+0.00%
$ -- $ 32,337
May 16, 8 AM $ 0.0227
+0.23%
$ -- $ 32,256
May 16, 7 AM $ 0.0227
-0.23%
$ -- $ 32,410
May 16, 6 AM $ 0.0227
+0.09%
$ -- $ 32,914
May 16, 5 AM $ 0.0227
-0.05%
$ -- $ 32,469
May 16, 4 AM $ 0.0227
+0.02%
$ -- $ 32,112
May 16, 3 AM $ 0.0227
+0.00%
$ -- $ 32,447
May 16, 2 AM $ 0.0227
-0.02%
$ -- $ 33,103
May 16, 1 AM $ 0.0227
+0.00%
$ -- $ 32,852
May 16, 12 AM $ 0.0227
-0.05%
$ -- $ 32,748
May 15, 11 PM $ 0.0227
+0.02%
$ -- $ 32,603
May 15, 10 PM $ 0.0227
+0.02%
$ -- $ 32,555
May 15, 9 PM $ 0.0227
+0.14%
$ -- $ 32,608
May 15, 8 PM $ 0.0227
+0.05%
$ -- $ 32,717