UAHG Historical Data

UAHG Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0227
+0.14%
$ -- $ 32,608
May 15, 8 PM $ 0.0227
+0.05%
$ -- $ 32,717
May 15, 7 PM $ 0.0227
+0.02%
$ -- $ 32,381
May 15, 6 PM $ 0.0227
-0.50%
$ -- $ 32,538
May 15, 5 PM $ 0.0228
+0.00%
$ -- $ 28,075
May 15, 4 PM $ 0.0228
+0.02%
$ -- $ 28,055
May 15, 3 PM $ 0.0228
+0.02%
$ -- $ 25,050
May 15, 2 PM $ 0.0227
-0.02%
$ -- $ 25,483
May 15, 1 PM $ 0.0228
+0.02%
$ -- $ 24,961
May 15, 12 PM $ 0.0228
+0.02%
$ -- $ 25,440
May 15, 11 AM $ 0.0228
+0.00%
$ -- $ 25,332
May 15, 10 AM $ 0.0227
+0.00%
$ -- $ 25,564
May 15, 9 AM $ 0.0227
-0.02%
$ -- $ 25,378
May 15, 8 AM $ 0.0228
+0.02%
$ -- $ 33,636
May 15, 7 AM $ 0.0227
+0.07%
$ -- $ 45,699
May 15, 6 AM $ 0.0227
-0.43%
$ -- $ 45,358
May 15, 5 AM $ 0.0227
-0.20%
$ -- $ 45,347
May 15, 4 AM $ 0.0227
+0.20%
$ -- $ 45,542
May 15, 3 AM $ 0.0227
+0.02%
$ -- $ 45,718
May 15, 2 AM $ 0.0227
-0.02%
$ -- $ 45,489
May 15, 1 AM $ 0.0227
+0.02%
$ -- $ 45,480
May 15, 12 AM $ 0.0227
+0.00%
$ -- $ 45,305
May 14, 11 PM $ 0.0227
-0.02%
$ -- $ 45,528
May 14, 10 PM $ 0.0227
+0.02%
$ -- $ 45,609
May 14, 9 PM $ 0.0227
-0.02%
$ -- $ 45,599
May 14, 8 PM $ 0.0227
+0.02%
$ -- $ 45,473
May 14, 7 PM $ 0.0227
+0.05%
$ -- $ 45,791
May 14, 6 PM $ 0.0227
-0.11%
$ -- $ 45,872
May 14, 5 PM $ 0.0228
-0.02%
$ -- $ 48,640
May 14, 4 PM $ 0.0228
+0.00%
$ -- $ 48,716
May 14, 3 PM $ 0.0228
-0.30%
$ -- $ 50,385
May 14, 2 PM $ 0.0228
-0.02%
$ -- $ 52,321
May 14, 1 PM $ 0.0228
+0.00%
$ -- $ 53,151
May 14, 12 PM $ 0.0228
-0.07%
$ -- $ 52,649
May 14, 11 AM $ 0.0228
+0.11%
$ -- $ 53,126
May 14, 10 AM $ 0.0228
+0.00%
$ -- $ 52,909
May 14, 9 AM $ 0.0228
-0.02%
$ -- $ 52,898
May 14, 8 AM $ 0.0228
-0.23%
$ -- $ 44,753
May 14, 7 AM $ 0.0228
-0.36%
$ -- $ 32,458
May 14, 6 AM $ 0.0229
-0.02%
$ -- $ 32,748
May 14, 5 AM $ 0.0229
+0.00%
$ -- $ 32,736
May 14, 4 AM $ 0.0229
+0.00%
$ -- $ 32,523
May 14, 3 AM $ 0.0229
-0.02%
$ -- $ 32,193
May 14, 2 AM $ 0.0229
+0.00%
$ -- $ 32,000
May 14, 1 AM $ 0.0229
+0.25%
$ -- $ 32,535
May 14, 12 AM $ 0.0228
-0.02%
$ -- $ 32,299
May 13, 11 PM $ 0.0228
+0.23%
$ -- $ 32,263
May 13, 10 PM $ 0.0228
-0.11%
$ -- $ 32,996
May 13, 9 PM $ 0.0228
+0.11%
$ -- $ 33,108
May 13, 8 PM $ 0.0228
-0.55%
$ -- $ 33,369