UAHG Historical Data

UAHG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.023
-0.02%
$ 0 $ 66,695
Feb 27, 9 AM $ 0.023
+0.00%
$ 0 $ 66,335
Feb 27, 8 AM $ 0.023
-0.71%
$ 0 $ 66,813
Feb 27, 7 AM $ 0.0229
+0.00%
$ 0 $ 65,422
Feb 27, 6 AM $ 0.0229
+0.00%
$ 0 $ 65,627
Feb 27, 5 AM $ 0.0229
+0.00%
$ 0 $ 66,008
Feb 27, 4 AM $ 0.023
+0.09%
$ 0 $ 66,535
Feb 27, 3 AM $ 0.0229
+0.00%
$ 0 $ 66,211
Feb 27, 2 AM $ 0.0229
-0.02%
$ 0 $ 65,889
Feb 27, 1 AM $ 0.0229
-0.02%
$ 0 $ 65,906
Feb 27, 12 AM $ 0.0229
-0.14%
$ 0 $ 65,578
Feb 26, 11 PM $ 0.023
-0.67%
$ 0 $ 66,243
Feb 26, 10 PM $ 0.0231
+0.53%
$ 0 $ 66,462
Feb 26, 9 PM $ 0.023
+0.51%
$ 0 $ 66,877
Feb 26, 8 PM $ 0.0229
+0.07%
$ 0 $ 64,854
Feb 26, 7 PM $ 0.0229
-1.01%
$ 0 $ 62,850
Feb 26, 6 PM $ 0.023
-0.57%
$ 0 $ 52,358
Feb 26, 5 PM $ 0.0231
-0.12%
$ 0 $ 52,698
Feb 26, 4 PM $ 0.023
-0.21%
$ 0 $ 52,290
Feb 26, 3 PM $ 0.0231
+0.12%
$ 0 $ 52,202
Feb 26, 2 PM $ 0.0229
+0.02%
$ 0 $ 51,938
Feb 26, 1 PM $ 0.0231
-0.21%
$ 0 $ 51,984
Feb 26, 12 PM $ 0.0231
-0.12%
$ 0 $ 51,870
Feb 26, 11 AM $ 0.0231
+0.76%
$ 0 $ 51,948
Feb 26, 10 AM $ 0.023
-0.60%
$ 0 $ 51,378
Feb 26, 9 AM $ 0.0231
+0.25%
$ 0 $ 52,263
Feb 26, 8 AM $ 0.023
-0.16%
$ 0 $ 59,974
Feb 26, 7 AM $ 0.0231
+0.95%
$ 0 $ 64,166
Feb 26, 6 AM $ 0.0229
-0.48%
$ 0 $ 63,298
Feb 26, 5 AM $ 0.023
+0.55%
$ 0 $ 63,679
Feb 26, 4 AM $ 0.0228
+0.00%
$ 0 $ 62,969
Feb 26, 3 AM $ 0.0228
+0.00%
$ 0 $ 63,481
Feb 26, 2 AM $ 0.0228
+0.00%
$ 0 $ 63,719
Feb 26, 1 AM $ 0.0228
+0.05%
$ 0 $ 63,240
Feb 26, 12 AM $ 0.0228
-0.55%
$ 0 $ 63,395
Feb 25, 11 PM $ 0.023
-0.41%
$ 0 $ 64,044
Feb 25, 10 PM $ 0.023
+0.02%
$ 0 $ 63,924
Feb 25, 9 PM $ 0.023
-0.57%
$ 0 $ 63,707
Feb 25, 8 PM $ 0.0231
+1.13%
$ 0 $ 66,653
Feb 25, 7 PM $ 0.0229
+0.21%
$ 0 $ 66,768
Feb 25, 6 PM $ 0.0228
-0.37%
$ 0 $ 66,718
Feb 25, 5 PM $ 0.0229
+0.39%
$ 0 $ 66,796
Feb 25, 4 PM $ 0.0228
-0.73%
$ 0 $ 67,345
Feb 25, 3 PM $ 0.023
+0.11%
$ 0 $ 66,547
Feb 25, 2 PM $ 0.0228
-0.64%
$ 0 $ 66,494
Feb 25, 1 PM $ 0.023
-0.25%
$ 0 $ 67,358
Feb 25, 12 PM $ 0.0229
-0.21%
$ 0 $ 66,869
Feb 25, 11 AM $ 0.023
-0.32%
$ 0 $ 66,973
Feb 25, 10 AM $ 0.0231
-0.35%
$ 0 $ 68,137
Feb 25, 9 AM $ 0.023
-0.69%
$ 0 $ 70,682