UAHG Historical Data

UAHG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.023
-0.69%
$ 0 $ 70,682
Feb 25, 8 AM $ 0.023
+0.02%
$ 0 $ 62,680
Feb 25, 7 AM $ 0.023
-0.02%
$ 0 $ 59,587
Feb 25, 6 AM $ 0.023
+0.02%
$ 0 $ 59,713
Feb 25, 5 AM $ 0.0232
-0.02%
$ 0 $ 59,985
Feb 25, 4 AM $ 0.0232
+0.00%
$ 0 $ 59,985
Feb 25, 3 AM $ 0.0232
+0.02%
$ 0 $ 60,019
Feb 25, 2 AM $ 0.0232
+0.00%
$ 0 $ 59,802
Feb 25, 1 AM $ 0.0232
+0.00%
$ 0 $ 60,400
Feb 25, 12 AM $ 0.0232
+0.07%
$ 0 $ 60,520
Feb 24, 11 PM $ 0.0232
-0.07%
$ 0 $ 59,745
Feb 24, 10 PM $ 0.023
-0.55%
$ 0 $ 60,136
Feb 24, 9 PM $ 0.023
-0.23%
$ 0 $ 59,814
Feb 24, 8 PM $ 0.023
+0.14%
$ 0 $ 57,993
Feb 24, 7 PM $ 0.023
-0.02%
$ 0 $ 57,234
Feb 24, 6 PM $ 0.023
-0.12%
$ 0 $ 57,131
Feb 24, 5 PM $ 0.0229
-0.27%
$ 0 $ 57,314
Feb 24, 4 PM $ 0.023
+0.28%
$ 0 $ 57,230
Feb 24, 3 PM $ 0.0229
-0.23%
$ 0 $ 59,862
Feb 24, 2 PM $ 0.023
-0.34%
$ 0 $ 60,663
Feb 24, 1 PM $ 0.0231
+0.72%
$ 0 $ 61,255
Feb 24, 12 PM $ 0.0229
+0.00%
$ 0 $ 61,431
Feb 24, 11 AM $ 0.023
-0.02%
$ 0 $ 61,647
Feb 24, 10 AM $ 0.023
+0.23%
$ 0 $ 61,137
Feb 24, 9 AM $ 0.0229
-0.34%
$ 0 $ 58,438
Feb 24, 8 AM $ 0.0229
+0.00%
$ 0 $ 58,373
Feb 24, 7 AM $ 0.0229
-0.02%
$ 0 $ 58,788
Feb 24, 6 AM $ 0.0229
-0.11%
$ 0 $ 58,530
Feb 24, 5 AM $ 0.0229
-0.02%
$ 0 $ 59,168
Feb 24, 4 AM $ 0.0229
+0.00%
$ 0 $ 58,642
Feb 24, 3 AM $ 0.0229
-0.02%
$ 0 $ 58,749
Feb 24, 2 AM $ 0.0229
+0.00%
$ 0 $ 58,326
Feb 24, 1 AM $ 0.0229
-0.23%
$ 0 $ 58,485
Feb 24, 12 AM $ 0.023
+0.39%
$ 0 $ 58,781
Feb 23, 11 PM $ 0.0229
+0.00%
$ 0 $ 58,094
Feb 23, 10 PM $ 0.0229
+0.02%
$ 0 $ 58,066
Feb 23, 9 PM $ 0.0229
-0.41%
$ 0 $ 58,491
Feb 23, 8 PM $ 0.0229
-0.02%
$ 0 $ 57,555
Feb 23, 7 PM $ 0.0229
+0.00%
$ 0 $ 57,855
Feb 23, 6 PM $ 0.0229
-0.39%
$ 0 $ 57,918
Feb 23, 5 PM $ 0.023
+0.14%
$ 0 $ 58,217
Feb 23, 4 PM $ 0.023
-0.11%
$ 0 $ 58,044
Feb 23, 3 PM $ 0.0229
+0.02%
$ 0 $ 55,521
Feb 23, 2 PM $ 0.023
+0.00%
$ 0 $ 54,783
Feb 23, 1 PM $ 0.0229
+0.05%
$ 0 $ 53,352
Feb 23, 12 PM $ 0.0229
-0.02%
$ 0 $ 53,502
Feb 23, 11 AM $ 0.0229
+0.02%
$ 0 $ 53,556
Feb 23, 10 AM $ 0.0229
+0.16%
$ 0 $ 52,897
Feb 23, 9 AM $ 0.0229
-0.05%
$ 0 $ 52,298
Feb 23, 8 AM $ 0.0229
-0.50%
$ 0 $ 52,339