UAHG Historical Data

UAHG Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0228
-0.55%
$ -- $ 33,369
May 13, 7 PM $ 0.0228
-0.30%
$ -- $ 33,201
May 13, 6 PM $ 0.0229
+0.16%
$ -- $ 33,022
May 13, 5 PM $ 0.0228
-0.23%
$ -- $ 38,890
May 13, 4 PM $ 0.0229
-0.27%
$ -- $ 42,435
May 13, 3 PM $ 0.0229
+0.02%
$ -- $ 39,902
May 13, 2 PM $ 0.0229
-0.02%
$ -- $ 36,552
May 13, 1 PM $ 0.0229
+0.02%
$ -- $ 35,892
May 13, 12 PM $ 0.0229
+0.05%
$ -- $ 36,789
May 13, 11 AM $ 0.0229
+0.02%
$ -- $ 36,136
May 13, 10 AM $ 0.0229
-0.02%
$ -- $ 36,059
May 13, 9 AM $ 0.0229
-0.07%
$ -- $ 36,364
May 13, 8 AM $ 0.0229
-0.57%
$ -- $ 36,254
May 13, 7 AM $ 0.023
-0.32%
$ -- $ 36,609
May 13, 6 AM $ 0.0231
+0.67%
$ -- $ 44,556
May 13, 5 AM $ 0.023
+0.05%
$ -- $ 44,262
May 13, 4 AM $ 0.0229
+0.00%
$ -- $ 44,341
May 13, 3 AM $ 0.0229
+0.00%
$ -- $ 44,336
May 13, 2 AM $ 0.0229
-0.02%
$ -- $ 44,433
May 13, 1 AM $ 0.0229
-0.02%
$ -- $ 44,004
May 13, 12 AM $ 0.0229
-0.07%
$ -- $ 44,136
May 12, 11 PM $ 0.023
+0.02%
$ -- $ 43,959
May 12, 10 PM $ 0.023
-0.34%
$ -- $ 42,759
May 12, 9 PM $ 0.0231
+0.90%
$ -- $ 42,637
May 12, 8 PM $ 0.0229
-0.60%
$ -- $ 42,494
May 12, 7 PM $ 0.023
-0.11%
$ -- $ 42,575
May 12, 6 PM $ 0.023
-0.48%
$ -- $ 46,472
May 12, 5 PM $ 0.023
-0.92%
$ -- $ 37,356
May 12, 4 PM $ 0.0233
+0.00%
$ -- $ 33,780
May 12, 3 PM $ 0.0233
+0.86%
$ -- $ 34,306
May 12, 2 PM $ 0.0231
-0.05%
$ -- $ 34,305
May 12, 1 PM $ 0.0231
-0.14%
$ -- $ 34,356
May 12, 12 PM $ 0.0231
-0.16%
$ -- $ 33,859
May 12, 11 AM $ 0.0231
+0.23%
$ -- $ 34,194
May 12, 10 AM $ 0.0231
-0.02%
$ -- $ 34,264
May 12, 9 AM $ 0.0231
-0.60%
$ -- $ 34,169
May 12, 8 AM $ 0.0232
+0.56%
$ -- $ 34,519
May 12, 7 AM $ 0.0231
-0.62%
$ -- $ 34,163
May 12, 6 AM $ 0.0233
+0.65%
$ -- $ 26,699
May 12, 5 AM $ 0.0231
+0.00%
$ -- $ 31,360
May 12, 4 AM $ 0.0231
+0.02%
$ -- $ 31,350
May 12, 3 AM $ 0.0231
-0.67%
$ -- $ 31,468
May 12, 2 AM $ 0.0231
+0.00%
$ -- $ 31,497
May 12, 1 AM $ 0.0231
+0.02%
$ -- $ 31,607
May 12, 12 AM $ 0.0231
-0.02%
$ -- $ 31,692
May 11, 11 PM $ 0.0231
+0.02%
$ -- $ 31,901
May 11, 10 PM $ 0.0232
+0.53%
$ -- $ 32,375
May 11, 9 PM $ 0.0231
-0.62%
$ -- $ 31,670
May 11, 8 PM $ 0.0232
+0.05%
$ -- $ 31,857
May 11, 7 PM $ 0.0232
+0.00%
$ -- $ 32,520