UAHG Historical Data

UAHG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0229
+0.16%
$ 0 $ 52,897
Feb 23, 9 AM $ 0.0229
-0.05%
$ 0 $ 52,298
Feb 23, 8 AM $ 0.0229
-0.50%
$ 0 $ 52,339
Feb 23, 7 AM $ 0.0228
+0.02%
$ 0 $ 51,856
Feb 23, 6 AM $ 0.0228
+0.00%
$ 0 $ 51,711
Feb 23, 5 AM $ 0.0228
+0.00%
$ 0 $ 59,569
Feb 23, 4 AM $ 0.0228
-0.02%
$ 0 $ 60,333
Feb 23, 3 AM $ 0.0228
+0.00%
$ 0 $ 59,678
Feb 23, 2 AM $ 0.0228
+0.02%
$ 0 $ 60,226
Feb 23, 1 AM $ 0.0228
-0.02%
$ 0 $ 59,461
Feb 23, 12 AM $ 0.0228
-0.05%
$ 0 $ 59,655
Feb 22, 11 PM $ 0.0229
+0.16%
$ 0 $ 60,144
Feb 22, 10 PM $ 0.0228
-0.09%
$ 0 $ 60,138
Feb 22, 9 PM $ 0.0228
+0.11%
$ 0 $ 60,006
Feb 22, 8 PM $ 0.0228
-0.11%
$ 0 $ 60,055
Feb 22, 7 PM $ 0.0228
+0.02%
$ 0 $ 60,341
Feb 22, 6 PM $ 0.0229
+0.11%
$ 0 $ 60,580
Feb 22, 5 PM $ 0.0228
-0.02%
$ 0 $ 59,704
Feb 22, 4 PM $ 0.0228
-0.02%
$ 0 $ 60,396
Feb 22, 3 PM $ 0.0228
+0.00%
$ 0 $ 59,695
Feb 22, 2 PM $ 0.0228
-0.02%
$ 0 $ 60,308
Feb 22, 1 PM $ 0.0228
-0.59%
$ 0 $ 60,327
Feb 22, 12 PM $ 0.023
+0.00%
$ 0 $ 60,393
Feb 22, 11 AM $ 0.0228
-0.59%
$ 0 $ 60,287
Feb 22, 10 AM $ 0.023
+0.60%
$ 0 $ 60,745
Feb 22, 9 AM $ 0.0228
+0.05%
$ 0 $ 60,426
Feb 22, 8 AM $ 0.023
+0.60%
$ 0 $ 60,883
Feb 22, 7 AM $ 0.0228
+0.14%
$ 0 $ 60,300
Feb 22, 6 AM $ 0.0228
-0.09%
$ 0 $ 60,396
Feb 22, 5 AM $ 0.0228
+0.23%
$ 0 $ 52,084
Feb 22, 4 AM $ 0.0228
+0.00%
$ 0 $ 51,649
Feb 22, 3 AM $ 0.0228
-0.02%
$ 0 $ 51,651
Feb 22, 2 AM $ 0.0228
+0.02%
$ 0 $ 50,776
Feb 22, 1 AM $ 0.0228
-0.05%
$ 0 $ 50,706
Feb 22, 12 AM $ 0.0228
-0.23%
$ 0 $ 50,515
Feb 21, 11 PM $ 0.0228
+0.11%
$ 0 $ 50,635
Feb 21, 10 PM $ 0.0228
-0.02%
$ 0 $ 49,912
Feb 21, 9 PM $ 0.0228
-0.02%
$ 0 $ 49,810
Feb 21, 8 PM $ 0.0228
+0.11%
$ 0 $ 50,151
Feb 21, 7 PM $ 0.0228
+0.21%
$ 0 $ 49,631
Feb 21, 6 PM $ 0.0228
-0.07%
$ 0 $ 49,862
Feb 21, 5 PM $ 0.0228
-0.07%
$ 0 $ 49,773
Feb 21, 4 PM $ 0.0228
-0.25%
$ 0 $ 51,431
Feb 21, 3 PM $ 0.0228
+0.14%
$ 0 $ 58,665
Feb 21, 2 PM $ 0.0228
-0.07%
$ 0 $ 57,808
Feb 21, 1 PM $ 0.0228
-0.07%
$ 0 $ 58,479
Feb 21, 12 PM $ 0.0228
-0.66%
$ 0 $ 58,259
Feb 21, 11 AM $ 0.0229
+0.78%
$ 0 $ 58,388
Feb 21, 10 AM $ 0.0228
-0.82%
$ 0 $ 58,474
Feb 21, 9 AM $ 0.023
+0.09%
$ 0 $ 58,321