UAHG Historical Data

UAHG Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0232
+0.00%
$ -- $ 32,520
May 11, 6 PM $ 0.0232
+0.02%
$ -- $ 29,011
May 11, 5 PM $ 0.0231
+0.46%
$ -- $ 29,158
May 11, 4 PM $ 0.023
-0.53%
$ -- $ 29,476
May 11, 3 PM $ 0.0232
+0.00%
$ -- $ 30,090
May 11, 2 PM $ 0.023
+0.23%
$ -- $ 30,262
May 11, 1 PM $ 0.0231
+1.06%
$ -- $ 30,852
May 11, 12 PM $ 0.0229
-0.46%
$ -- $ 33,292
May 11, 11 AM $ 0.023
+0.30%
$ -- $ 33,107
May 11, 10 AM $ 0.0229
-0.25%
$ -- $ 33,178
May 11, 9 AM $ 0.023
-0.07%
$ -- $ 33,199
May 11, 8 AM $ 0.023
+0.14%
$ -- $ 32,899
May 11, 7 AM $ 0.023
-0.62%
$ -- $ 32,950
May 11, 6 AM $ 0.0231
+0.62%
$ -- $ 32,588
May 11, 5 AM $ 0.023
+0.02%
$ -- $ 27,512
May 11, 4 AM $ 0.023
+0.00%
$ -- $ 27,607
May 11, 3 AM $ 0.023
-0.02%
$ -- $ 27,840
May 11, 2 AM $ 0.023
+0.00%
$ -- $ 27,712
May 11, 1 AM $ 0.023
-0.02%
$ -- $ 27,612
May 11, 12 AM $ 0.023
+0.00%
$ -- $ 27,423
May 10, 11 PM $ 0.023
+0.34%
$ -- $ 27,654
May 10, 10 PM $ 0.0229
-0.02%
$ -- $ 27,960
May 10, 9 PM $ 0.0229
-0.89%
$ -- $ 27,704
May 10, 8 PM $ 0.0231
+0.18%
$ -- $ 28,036
May 10, 7 PM $ 0.023
+0.55%
$ -- $ 27,503
May 10, 6 PM $ 0.0229
+0.02%
$ -- $ 26,424
May 10, 5 PM $ 0.0229
+0.02%
$ -- $ 26,071
May 10, 4 PM $ 0.0229
-0.09%
$ -- $ 26,490
May 10, 3 PM $ 0.0229
-0.09%
$ -- $ 26,526
May 10, 2 PM $ 0.0229
-1.33%
$ -- $ 26,889
May 10, 1 PM $ 0.0232
+0.60%
$ -- $ 30,180
May 10, 12 PM $ 0.023
+0.18%
$ -- $ 27,665
May 10, 11 AM $ 0.023
-0.02%
$ -- $ 29,894
May 10, 10 AM $ 0.023
-0.02%
$ -- $ 29,702
May 10, 9 AM $ 0.023
-0.05%
$ -- $ 30,057
May 10, 8 AM $ 0.023
+0.32%
$ -- $ 30,151
May 10, 7 AM $ 0.0229
+0.09%
$ -- $ 30,034
May 10, 6 AM $ 0.0229
+0.09%
$ -- $ 29,983
May 10, 5 AM $ 0.0229
+0.05%
$ -- $ 30,392
May 10, 4 AM $ 0.0229
+0.02%
$ -- $ 30,268
May 10, 3 AM $ 0.0229
+0.00%
$ -- $ 30,153
May 10, 2 AM $ 0.0229
+0.00%
$ -- $ 30,263
May 10, 1 AM $ 0.0229
-0.02%
$ -- $ 30,588
May 10, 12 AM $ 0.0229
+0.02%
$ -- $ 30,465
May 9, 11 PM $ 0.0229
+0.14%
$ -- $ 30,350
May 9, 10 PM $ 0.0229
+0.02%
$ -- $ 29,866
May 9, 9 PM $ 0.0229
-0.05%
$ -- $ 30,157
May 9, 8 PM $ 0.0229
+0.05%
$ -- $ 29,723
May 9, 7 PM $ 0.0229
+0.02%
$ -- $ 30,042
May 9, 6 PM $ 0.0229
-0.07%
$ -- $ 30,154