UAHG Historical Data

UAHG Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0229
-0.07%
$ -- $ 30,154
May 9, 5 PM $ 0.0229
-0.92%
$ -- $ 30,738
May 9, 4 PM $ 0.0231
+0.05%
$ -- $ 30,359
May 9, 3 PM $ 0.0231
+1.13%
$ -- $ 30,714
May 9, 2 PM $ 0.0229
-0.55%
$ -- $ 37,291
May 9, 1 PM $ 0.0229
-0.89%
$ -- $ 34,787
May 9, 12 PM $ 0.0231
+1.16%
$ -- $ 34,314
May 9, 11 AM $ 0.0229
-0.21%
$ -- $ 32,104
May 9, 10 AM $ 0.0229
+0.32%
$ -- $ 32,255
May 9, 9 AM $ 0.0228
-0.37%
$ -- $ 31,822
May 9, 8 AM $ 0.0228
-0.07%
$ -- $ 31,839
May 9, 7 AM $ 0.0228
+0.02%
$ -- $ 32,642
May 9, 6 AM $ 0.0228
+0.07%
$ -- $ 32,513
May 9, 5 AM $ 0.0228
+0.07%
$ -- $ 32,627
May 9, 4 AM $ 0.0228
+0.00%
$ -- $ 32,508
May 9, 3 AM $ 0.0228
+0.02%
$ -- $ 32,283
May 9, 2 AM $ 0.0228
+0.02%
$ -- $ 31,434
May 9, 1 AM $ 0.0228
-0.02%
$ -- $ 30,454
May 9, 12 AM $ 0.0228
+0.00%
$ -- $ 31,097
May 8, 11 PM $ 0.0228
+0.02%
$ -- $ 30,666
May 8, 10 PM $ 0.0228
-0.05%
$ -- $ 31,371
May 8, 9 PM $ 0.0228
+0.02%
$ -- $ 31,347
May 8, 8 PM $ 0.0228
+0.07%
$ -- $ 31,348
May 8, 7 PM $ 0.0228
+0.09%
$ -- $ 31,701
May 8, 6 PM $ 0.0228
-0.48%
$ -- $ 37,214
May 8, 5 PM $ 0.0229
-0.39%
$ -- $ 37,427
May 8, 4 PM $ 0.0229
+0.76%
$ -- $ 37,640
May 8, 3 PM $ 0.0228
-0.16%
$ -- $ 37,205
May 8, 2 PM $ 0.0228
-0.91%
$ -- $ 30,609
May 8, 1 PM $ 0.023
-0.05%
$ -- $ 30,388
May 8, 12 PM $ 0.023
+0.88%
$ -- $ 33,531
May 8, 11 AM $ 0.0228
-0.50%
$ -- $ 33,045
May 8, 10 AM $ 0.023
-0.28%
$ -- $ 33,186
May 8, 9 AM $ 0.023
+0.97%
$ -- $ 33,530
May 8, 8 AM $ 0.0228
+0.14%
$ -- $ 33,139
May 8, 7 AM $ 0.0228
-0.02%
$ -- $ 32,692
May 8, 6 AM $ 0.0228
-0.27%
$ -- $ 32,646
May 8, 5 AM $ 0.0228
+0.02%
$ -- $ 32,740
May 8, 4 AM $ 0.0228
+0.00%
$ -- $ 32,710
May 8, 3 AM $ 0.0228
+0.00%
$ -- $ 33,049
May 8, 2 AM $ 0.0228
+0.00%
$ -- $ 33,777
May 8, 1 AM $ 0.0228
+0.00%
$ -- $ 34,527
May 8, 12 AM $ 0.0228
+0.05%
$ -- $ 33,892
May 7, 11 PM $ 0.0228
+0.14%
$ -- $ 34,165
May 7, 10 PM $ 0.0227
+0.02%
$ -- $ 33,575
May 7, 9 PM $ 0.0227
-0.07%
$ -- $ 33,461
May 7, 8 PM $ 0.0228
-0.09%
$ -- $ 33,919
May 7, 7 PM $ 0.0228
-0.32%
$ -- $ 33,254
May 7, 6 PM $ 0.0229
+0.23%
$ -- $ 27,993
May 7, 5 PM $ 0.0228
+0.02%
$ -- $ 27,782