UAHG Historical Data

UAHG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0228
-0.82%
$ 0 $ 58,474
Feb 21, 9 AM $ 0.023
+0.09%
$ 0 $ 58,321
Feb 21, 8 AM $ 0.0228
+0.00%
$ 0 $ 59,047
Feb 21, 7 AM $ 0.0228
-0.02%
$ 0 $ 59,087
Feb 21, 6 AM $ 0.0228
+0.02%
$ 0 $ 59,083
Feb 21, 5 AM $ 0.0228
+0.00%
$ 0 $ 59,183
Feb 21, 4 AM $ 0.0228
-0.02%
$ 0 $ 59,717
Feb 21, 3 AM $ 0.0228
-0.02%
$ 0 $ 59,820
Feb 21, 2 AM $ 0.0228
+0.00%
$ 0 $ 60,902
Feb 21, 1 AM $ 0.0228
+0.02%
$ 0 $ 61,122
Feb 21, 12 AM $ 0.0227
-0.02%
$ 0 $ 61,118
Feb 20, 11 PM $ 0.0227
-0.93%
$ 0 $ 61,102
Feb 20, 10 PM $ 0.023
+0.92%
$ 0 $ 62,402
Feb 20, 9 PM $ 0.0228
+0.05%
$ 0 $ 61,923
Feb 20, 8 PM $ 0.0229
+0.02%
$ 0 $ 61,858
Feb 20, 7 PM $ 0.0228
+0.43%
$ 0 $ 72,442
Feb 20, 6 PM $ 0.0228
-0.16%
$ 0 $ 72,671
Feb 20, 5 PM $ 0.0228
-0.27%
$ 0 $ 72,755
Feb 20, 4 PM $ 0.0229
+0.85%
$ 0 $ 70,961
Feb 20, 3 PM $ 0.0227
+0.00%
$ 0 $ 64,154
Feb 20, 2 PM $ 0.0227
-0.91%
$ 0 $ 64,940
Feb 20, 1 PM $ 0.0227
-0.98%
$ 0 $ 64,098
Feb 20, 12 PM $ 0.023
+0.02%
$ 0 $ 64,469
Feb 20, 11 AM $ 0.0227
-1.07%
$ 0 $ 63,528
Feb 20, 10 AM $ 0.023
+1.31%
$ 0 $ 69,046
Feb 20, 9 AM $ 0.0227
-0.23%
$ 0 $ 68,259
Feb 20, 8 AM $ 0.0227
+0.02%
$ 0 $ 67,739
Feb 20, 7 AM $ 0.0227
+0.14%
$ 0 $ 67,756
Feb 20, 6 AM $ 0.0227
-0.05%
$ 0 $ 67,663
Feb 20, 5 AM $ 0.0227
+0.02%
$ 0 $ 67,703
Feb 20, 4 AM $ 0.0227
-0.02%
$ 0 $ 67,492
Feb 20, 3 AM $ 0.0227
+0.02%
$ 0 $ 67,630
Feb 20, 2 AM $ 0.0227
-0.02%
$ 0 $ 67,728
Feb 20, 1 AM $ 0.0227
+0.00%
$ 0 $ 67,620
Feb 20, 12 AM $ 0.0227
+0.14%
$ 0 $ 67,619
Feb 19, 11 PM $ 0.0226
+0.07%
$ 0 $ 67,510
Feb 19, 10 PM $ 0.0226
+0.00%
$ 0 $ 67,233
Feb 19, 9 PM $ 0.0226
-0.09%
$ 0 $ 67,447
Feb 19, 8 PM $ 0.0227
-0.29%
$ 0 $ 67,436
Feb 19, 7 PM $ 0.0227
-0.68%
$ 0 $ 57,497
Feb 19, 6 PM $ 0.0229
+0.02%
$ 0 $ 74,319
Feb 19, 5 PM $ 0.0229
+0.55%
$ 0 $ 74,674
Feb 19, 4 PM $ 0.0227
-0.52%
$ 0 $ 74,626
Feb 19, 3 PM $ 0.0229
+0.50%
$ 0 $ 74,432
Feb 19, 2 PM $ 0.0227
-0.73%
$ 0 $ 73,815
Feb 19, 1 PM $ 0.0229
+0.73%
$ 0 $ 74,606
Feb 19, 12 PM $ 0.023
-0.05%
$ 0 $ 75,027
Feb 19, 11 AM $ 0.023
+1.01%
$ 0 $ 75,241
Feb 19, 10 AM $ 0.0227
-0.02%
$ 0 $ 70,417
Feb 19, 9 AM $ 0.0227
-0.84%
$ 0 $ 70,263