UAHG Historical Data

UAHG Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0228
+0.02%
$ -- $ 27,782
May 7, 4 PM $ 0.0228
-0.07%
$ -- $ 32,456
May 7, 3 PM $ 0.0228
-0.75%
$ -- $ 31,859
May 7, 2 PM $ 0.023
+0.05%
$ -- $ 31,906
May 7, 1 PM $ 0.023
+0.02%
$ -- $ 33,469
May 7, 12 PM $ 0.023
-0.23%
$ -- $ 29,994
May 7, 11 AM $ 0.023
+0.58%
$ -- $ 29,414
May 7, 10 AM $ 0.0229
-0.02%
$ -- $ 28,650
May 7, 9 AM $ 0.0229
+0.00%
$ -- $ 33,324
May 7, 8 AM $ 0.0229
+0.02%
$ -- $ 33,000
May 7, 7 AM $ 0.0229
+0.05%
$ -- $ 32,422
May 7, 6 AM $ 0.0229
-0.02%
$ -- $ 36,573
May 7, 5 AM $ 0.0229
+0.05%
$ -- $ 35,830
May 7, 4 AM $ 0.0229
-0.02%
$ -- $ 35,620
May 7, 3 AM $ 0.0229
+0.00%
$ -- $ 34,753
May 7, 2 AM $ 0.0229
+0.00%
$ -- $ 34,187
May 7, 1 AM $ 0.0229
+0.02%
$ -- $ 33,459
May 7, 12 AM $ 0.0229
+0.00%
$ -- $ 33,432
May 6, 11 PM $ 0.0229
+0.00%
$ -- $ 32,996
May 6, 10 PM $ 0.0229
+0.00%
$ -- $ 32,590
May 6, 9 PM $ 0.0229
+0.00%
$ -- $ 32,055
May 6, 8 PM $ 0.0229
+0.05%
$ -- $ 31,497
May 6, 7 PM $ 0.0229
-0.14%
$ -- $ 31,472
May 6, 6 PM $ 0.0229
+0.00%
$ -- $ 33,322
May 6, 5 PM $ 0.0229
-0.60%
$ -- $ 33,058
May 6, 4 PM $ 0.023
+0.37%
$ -- $ 28,230
May 6, 3 PM $ 0.0229
+0.25%
$ -- $ 28,208
May 6, 2 PM $ 0.0229
-0.25%
$ -- $ 27,470
May 6, 1 PM $ 0.0229
-0.02%
$ -- $ 29,623
May 6, 12 PM $ 0.023
+0.02%
$ -- $ 29,671
May 6, 11 AM $ 0.023
-0.30%
$ -- $ 29,312
May 6, 10 AM $ 0.023
-0.30%
$ -- $ 29,451
May 6, 9 AM $ 0.0231
-0.25%
$ -- $ 24,105
May 6, 8 AM $ 0.0231
+0.02%
$ -- $ 24,174
May 6, 7 AM $ 0.0231
-0.30%
$ -- $ 24,689
May 6, 6 AM $ 0.0231
+0.28%
$ -- $ 19,995
May 6, 5 AM $ 0.0231
+0.00%
$ -- $ 20,208
May 6, 4 AM $ 0.0231
-0.25%
$ -- $ 24,772
May 6, 3 AM $ 0.0231
-0.05%
$ -- $ 25,329
May 6, 2 AM $ 0.0231
+0.02%
$ -- $ 27,615
May 6, 1 AM $ 0.0231
-0.76%
$ -- $ 28,136
May 6, 12 AM $ 0.0233
+1.14%
$ -- $ 28,579
May 5, 11 PM $ 0.0231
+0.51%
$ -- $ 29,285
May 5, 10 PM $ 0.0229
-0.48%
$ -- $ 29,290
May 5, 9 PM $ 0.0231
-0.05%
$ -- $ 30,105
May 5, 8 PM $ 0.0231
+0.58%
$ -- $ 30,421
May 5, 7 PM $ 0.0229
-0.73%
$ -- $ 30,727
May 5, 6 PM $ 0.0231
+0.02%
$ -- $ 29,090
May 5, 5 PM $ 0.0231
-0.39%
$ -- $ 29,019
May 5, 4 PM $ 0.0232
+0.39%
$ -- $ 29,519