UAHG Historical Data

UAHG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0227
-0.02%
$ 0 $ 70,417
Feb 19, 9 AM $ 0.0227
-0.84%
$ 0 $ 70,263
Feb 19, 8 AM $ 0.0227
-0.02%
$ 0 $ 70,311
Feb 19, 7 AM $ 0.0227
+0.02%
$ 0 $ 70,566
Feb 19, 6 AM $ 0.0227
-0.02%
$ 0 $ 70,769
Feb 19, 5 AM $ 0.0227
-0.02%
$ 0 $ 70,893
Feb 19, 4 AM $ 0.0227
+0.00%
$ 0 $ 70,888
Feb 19, 3 AM $ 0.0227
+0.05%
$ 0 $ 70,755
Feb 19, 2 AM $ 0.0227
+0.00%
$ 0 $ 70,737
Feb 19, 1 AM $ 0.0227
+0.00%
$ 0 $ 70,535
Feb 19, 12 AM $ 0.0227
+0.00%
$ 0 $ 70,741
Feb 18, 11 PM $ 0.0227
+0.02%
$ 0 $ 70,732
Feb 18, 10 PM $ 0.0227
+0.00%
$ 0 $ 70,620
Feb 18, 9 PM $ 0.0227
-0.02%
$ 0 $ 70,704
Feb 18, 8 PM $ 0.0227
-0.16%
$ 0 $ 70,551
Feb 18, 7 PM $ 0.0228
-0.05%
$ 0 $ 70,904
Feb 18, 6 PM $ 0.0229
-0.16%
$ 0 $ 54,097
Feb 18, 5 PM $ 0.0229
-0.02%
$ 0 $ 54,279
Feb 18, 4 PM $ 0.0229
+0.05%
$ 0 $ 53,741
Feb 18, 3 PM $ 0.0229
+0.07%
$ 0 $ 54,019
Feb 18, 2 PM $ 0.0229
+0.09%
$ 0 $ 53,883
Feb 18, 1 PM $ 0.0229
-0.30%
$ 0 $ 54,118
Feb 18, 12 PM $ 0.0229
+0.00%
$ 0 $ 54,455
Feb 18, 11 AM $ 0.0229
+0.23%
$ 0 $ 61,920
Feb 18, 10 AM $ 0.0229
-0.48%
$ 0 $ 61,317
Feb 18, 9 AM $ 0.023
-0.07%
$ 0 $ 61,396
Feb 18, 8 AM $ 0.0231
+0.55%
$ 0 $ 61,669
Feb 18, 7 AM $ 0.0229
+0.62%
$ 0 $ 61,008
Feb 18, 6 AM $ 0.0228
-0.30%
$ 0 $ 60,391
Feb 18, 5 AM $ 0.0229
+0.00%
$ 0 $ 60,662
Feb 18, 4 AM $ 0.0229
-0.32%
$ 0 $ 60,735
Feb 18, 3 AM $ 0.0229
+0.64%
$ 0 $ 60,346
Feb 18, 2 AM $ 0.0228
-0.02%
$ 0 $ 60,230
Feb 18, 1 AM $ 0.0228
+0.00%
$ 0 $ 59,882
Feb 18, 12 AM $ 0.0228
+0.02%
$ 0 $ 59,954
Feb 17, 11 PM $ 0.0228
+0.00%
$ 0 $ 60,269
Feb 17, 10 PM $ 0.0228
+0.05%
$ 0 $ 60,134
Feb 17, 9 PM $ 0.0228
-0.46%
$ 0 $ 60,253
Feb 17, 8 PM $ 0.0229
-0.18%
$ 0 $ 60,452
Feb 17, 7 PM $ 0.0229
+0.09%
$ 0 $ 60,496
Feb 17, 6 PM $ 0.0228
-0.73%
$ 0 $ 60,780
Feb 17, 5 PM $ 0.023
-0.02%
$ 0 $ 60,804
Feb 17, 4 PM $ 0.0229
-0.39%
$ 0 $ 60,970
Feb 17, 3 PM $ 0.023
+0.23%
$ 0 $ 61,182
Feb 17, 2 PM $ 0.0229
-0.21%
$ 0 $ 60,912
Feb 17, 1 PM $ 0.023
-0.28%
$ 0 $ 62,533
Feb 17, 12 PM $ 0.0231
+0.55%
$ 0 $ 62,245
Feb 17, 11 AM $ 0.023
-0.34%
$ 0 $ 68,165
Feb 17, 10 AM $ 0.023
+0.00%
$ 0 $ 68,013
Feb 17, 9 AM $ 0.0231
-0.32%
$ 0 $ 72,360