UAHG Historical Data

UAHG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.023
+0.00%
$ 0 $ 68,013
Feb 17, 9 AM $ 0.0231
-0.32%
$ 0 $ 72,360
Feb 17, 8 AM $ 0.0232
+0.25%
$ 0 $ 72,541
Feb 17, 7 AM $ 0.023
-0.02%
$ 0 $ 72,171
Feb 17, 6 AM $ 0.0231
+0.46%
$ 0 $ 72,328
Feb 17, 5 AM $ 0.023
-0.92%
$ 0 $ 72,349
Feb 17, 4 AM $ 0.0232
+0.23%
$ 0 $ 72,514
Feb 17, 3 AM $ 0.023
-0.37%
$ 0 $ 72,540
Feb 17, 2 AM $ 0.023
+0.41%
$ 0 $ 72,566
Feb 17, 1 AM $ 0.023
+0.00%
$ 0 $ 72,717
Feb 17, 12 AM $ 0.0229
+0.07%
$ 0 $ 72,618
Feb 16, 11 PM $ 0.0229
-0.02%
$ 0 $ 71,791
Feb 16, 10 PM $ 0.0229
-0.02%
$ 0 $ 72,443
Feb 16, 9 PM $ 0.0229
-0.25%
$ 0 $ 71,914
Feb 16, 8 PM $ 0.023
-0.55%
$ 0 $ 75,581
Feb 16, 7 PM $ 0.0231
-0.39%
$ 0 $ 76,281
Feb 16, 6 PM $ 0.0231
-0.44%
$ 0 $ 76,271
Feb 16, 5 PM $ 0.0232
+0.25%
$ 0 $ 76,807
Feb 16, 4 PM $ 0.0232
-0.14%
$ 0 $ 76,277
Feb 16, 3 PM $ 0.0232
+0.09%
$ 0 $ 76,759
Feb 16, 2 PM $ 0.0232
+1.23%
$ 0 $ 76,451
Feb 16, 1 PM $ 0.0229
+0.07%
$ 0 $ 77,142
Feb 16, 12 PM $ 0.0229
-0.66%
$ 0 $ 77,285
Feb 16, 11 AM $ 0.0231
+0.16%
$ 0 $ 63,786
Feb 16, 10 AM $ 0.0232
-0.23%
$ 0 $ 63,989
Feb 16, 9 AM $ 0.0232
+0.40%
$ 0 $ 60,686
Feb 16, 8 AM $ 0.0232
+0.46%
$ 0 $ 60,374
Feb 16, 7 AM $ 0.023
-0.44%
$ 0 $ 65,826
Feb 16, 6 AM $ 0.0231
+0.69%
$ 0 $ 65,969
Feb 16, 5 AM $ 0.023
+0.00%
$ 0 $ 65,976
Feb 16, 4 AM $ 0.023
-0.23%
$ 0 $ 65,865
Feb 16, 3 AM $ 0.023
+0.23%
$ 0 $ 65,531
Feb 16, 2 AM $ 0.023
-0.02%
$ 0 $ 65,664
Feb 16, 1 AM $ 0.023
+0.00%
$ 0 $ 65,448
Feb 16, 12 AM $ 0.023
+0.30%
$ 0 $ 65,122
Feb 15, 11 PM $ 0.0229
-0.71%
$ 0 $ 65,431
Feb 15, 10 PM $ 0.0231
+0.16%
$ 0 $ 65,803
Feb 15, 9 PM $ 0.0231
+0.35%
$ 0 $ 65,669
Feb 15, 8 PM $ 0.023
-0.02%
$ 0 $ 62,298
Feb 15, 7 PM $ 0.023
-0.16%
$ 0 $ 61,997
Feb 15, 6 PM $ 0.023
-0.28%
$ 0 $ 62,117
Feb 15, 5 PM $ 0.0231
-0.32%
$ 0 $ 64,593
Feb 15, 4 PM $ 0.0232
-0.21%
$ 0 $ 65,996
Feb 15, 3 PM $ 0.0232
+0.05%
$ 0 $ 65,817
Feb 15, 2 PM $ 0.0232
+0.91%
$ 0 $ 65,989
Feb 15, 1 PM $ 0.023
-0.60%
$ 0 $ 66,489
Feb 15, 12 PM $ 0.0231
+0.21%
$ 0 $ 67,366
Feb 15, 11 AM $ 0.0231
+0.39%
$ 0 $ 66,853
Feb 15, 10 AM $ 0.023
-0.99%
$ 0 $ 66,844
Feb 15, 9 AM $ 0.0233
+0.19%
$ 0 $ 70,788