UAHG Historical Data

UAHG Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0231
-0.39%
$ -- $ 29,019
May 5, 4 PM $ 0.0232
+0.39%
$ -- $ 29,519
May 5, 3 PM $ 0.0231
-0.30%
$ -- $ 29,926
May 5, 2 PM $ 0.0232
+0.30%
$ -- $ 31,479
May 5, 1 PM $ 0.0232
+0.46%
$ -- $ 27,719
May 5, 12 PM $ 0.0231
-0.39%
$ -- $ 28,235
May 5, 11 AM $ 0.0232
+0.51%
$ -- $ 28,845
May 5, 10 AM $ 0.0231
-0.02%
$ -- $ 29,561
May 5, 9 AM $ 0.0231
-0.02%
$ -- $ 30,195
May 5, 8 AM $ 0.0232
+0.84%
$ -- $ 30,445
May 5, 7 AM $ 0.023
-0.30%
$ -- $ 29,653
May 5, 6 AM $ 0.0231
-0.81%
$ -- $ 35,817
May 5, 5 AM $ 0.0233
+0.00%
$ -- $ 39,406
May 5, 4 AM $ 0.0233
-0.05%
$ -- $ 35,256
May 5, 3 AM $ 0.0233
+0.77%
$ -- $ 34,745
May 5, 2 AM $ 0.0231
-0.02%
$ -- $ 33,152
May 5, 1 AM $ 0.0231
-0.02%
$ -- $ 33,861
May 5, 12 AM $ 0.0231
+0.00%
$ -- $ 34,004
May 4, 11 PM $ 0.0231
+0.02%
$ -- $ 33,861
May 4, 10 PM $ 0.0231
+0.00%
$ -- $ 35,340
May 4, 9 PM $ 0.0231
+0.00%
$ -- $ 35,441
May 4, 8 PM $ 0.0231
+0.00%
$ -- $ 35,541
May 4, 7 PM $ 0.0231
+0.25%
$ -- $ 35,426
May 4, 6 PM $ 0.0231
-0.02%
$ -- $ 36,097
May 4, 5 PM $ 0.0231
+0.00%
$ -- $ 36,538
May 4, 4 PM $ 0.0231
-0.25%
$ -- $ 39,903
May 4, 3 PM $ 0.0231
+0.86%
$ -- $ 41,214
May 4, 2 PM $ 0.023
-0.14%
$ -- $ 41,050
May 4, 1 PM $ 0.023
-0.76%
$ -- $ 40,757
May 4, 12 PM $ 0.0231
-0.02%
$ -- $ 41,201
May 4, 11 AM $ 0.0232
+0.00%
$ -- $ 42,141
May 4, 10 AM $ 0.0232
+0.02%
$ -- $ 42,192
May 4, 9 AM $ 0.0231
+0.56%
$ -- $ 47,341
May 4, 8 AM $ 0.023
+0.23%
$ -- $ 47,405
May 4, 7 AM $ 0.023
+0.18%
$ -- $ 50,254
May 4, 6 AM $ 0.0229
-0.27%
$ -- $ 45,470
May 4, 5 AM $ 0.023
-0.28%
$ -- $ 42,658
May 4, 4 AM $ 0.023
+0.62%
$ -- $ 43,318
May 4, 3 AM $ 0.023
+0.00%
$ -- $ 43,766
May 4, 2 AM $ 0.023
-0.25%
$ -- $ 43,995
May 4, 1 AM $ 0.023
+0.28%
$ -- $ 44,083
May 4, 12 AM $ 0.0229
-1.58%
$ -- $ 44,616
May 3, 11 PM $ 0.023
+0.00%
$ -- $ 45,467
May 3, 10 PM $ 0.0231
+0.39%
$ -- $ 44,149
May 3, 9 PM $ 0.0231
+0.18%
$ -- $ 44,337
May 3, 8 PM $ 0.023
+0.00%
$ -- $ 44,183
May 3, 7 PM $ 0.023
+0.02%
$ -- $ 44,488
May 3, 6 PM $ 0.023
+0.53%
$ -- $ 45,239
May 3, 5 PM $ 0.0229
-0.96%
$ -- $ 45,653
May 3, 4 PM $ 0.0232
+0.30%
$ -- $ 43,034