UAHG Historical Data

UAHG Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0232
+0.30%
$ -- $ 43,034
May 3, 3 PM $ 0.0231
+0.02%
$ -- $ 42,275
May 3, 2 PM $ 0.0231
+0.02%
$ -- $ 41,608
May 3, 1 PM $ 0.0231
+0.05%
$ -- $ 42,049
May 3, 12 PM $ 0.0231
+0.05%
$ -- $ 41,904
May 3, 11 AM $ 0.0231
+0.05%
$ -- $ 41,900
May 3, 10 AM $ 0.0231
+0.05%
$ -- $ 42,252
May 3, 9 AM $ 0.0231
-0.05%
$ -- $ 37,060
May 3, 8 AM $ 0.0231
-0.76%
$ -- $ 38,338
May 3, 7 AM $ 0.0232
+0.65%
$ -- $ 36,105
May 3, 6 AM $ 0.0231
+0.53%
$ -- $ 35,441
May 3, 5 AM $ 0.023
+0.00%
$ -- $ 35,497
May 3, 4 AM $ 0.023
+0.00%
$ -- $ 35,573
May 3, 3 AM $ 0.023
-0.02%
$ -- $ 35,664
May 3, 2 AM $ 0.023
+0.00%
$ -- $ 37,335
May 3, 1 AM $ 0.023
-0.02%
$ -- $ 37,566
May 3, 12 AM $ 0.023
+0.00%
$ -- $ 38,226
May 2, 11 PM $ 0.023
+0.00%
$ -- $ 38,085
May 2, 10 PM $ 0.023
+0.00%
$ -- $ 38,315
May 2, 9 PM $ 0.023
-0.41%
$ -- $ 38,442
May 2, 8 PM $ 0.0231
+0.07%
$ -- $ 39,838
May 2, 7 PM $ 0.023
-0.07%
$ -- $ 48,863
May 2, 6 PM $ 0.023
+0.05%
$ -- $ 47,365
May 2, 5 PM $ 0.023
+0.05%
$ -- $ 49,626
May 2, 4 PM $ 0.023
+0.02%
$ -- $ 52,385
May 2, 3 PM $ 0.023
+0.09%
$ -- $ 51,918
May 2, 2 PM $ 0.023
+0.00%
$ -- $ 51,920
May 2, 1 PM $ 0.023
-0.07%
$ -- $ 51,290
May 2, 12 PM $ 0.023
+0.18%
$ -- $ 52,305
May 2, 11 AM $ 0.023
-0.18%
$ -- $ 52,540
May 2, 10 AM $ 0.023
-0.02%
$ -- $ 52,353
May 2, 9 AM $ 0.023
-0.07%
$ -- $ 53,444
May 2, 8 AM $ 0.023
+0.51%
$ -- $ 52,477
May 2, 7 AM $ 0.0229
+0.09%
$ -- $ 53,225
May 2, 6 AM $ 0.0229
+0.21%
$ -- $ 58,921
May 2, 5 AM $ 0.0229
+0.05%
$ -- $ 59,597
May 2, 4 AM $ 0.0229
-0.02%
$ -- $ 59,004
May 2, 3 AM $ 0.0229
+0.00%
$ -- $ 59,545
May 2, 2 AM $ 0.0229
-0.02%
$ -- $ 58,210
May 2, 1 AM $ 0.0229
+0.00%
$ -- $ 58,327
May 2, 12 AM $ 0.0229
+0.05%
$ -- $ 57,183
May 1, 11 PM $ 0.0229
+0.18%
$ -- $ 57,345
May 1, 10 PM $ 0.0228
-0.07%
$ -- $ 58,417
May 1, 9 PM $ 0.0229
-1.35%
$ -- $ 58,912
May 1, 8 PM $ 0.0232
+0.05%
$ -- $ 59,397
May 1, 7 PM $ 0.0232
+0.28%
$ -- $ 50,860
May 1, 6 PM $ 0.0231
-0.28%
$ -- $ 51,068
May 1, 5 PM $ 0.0232
+0.37%
$ -- $ 49,216
May 1, 4 PM $ 0.0231
+0.00%
$ -- $ 47,531
May 1, 3 PM $ 0.0231
+0.49%
$ -- $ 47,439