UAHG Historical Data

UAHG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.023
-0.99%
$ 0 $ 66,844
Feb 15, 9 AM $ 0.0233
+0.19%
$ 0 $ 70,788
Feb 15, 8 AM $ 0.0232
-0.19%
$ 0 $ 70,851
Feb 15, 7 AM $ 0.0232
+0.35%
$ 0 $ 65,413
Feb 15, 6 AM $ 0.0231
+0.81%
$ 0 $ 65,734
Feb 15, 5 AM $ 0.023
-0.21%
$ 0 $ 64,866
Feb 15, 4 AM $ 0.023
-0.53%
$ 0 $ 64,979
Feb 15, 3 AM $ 0.0231
+0.72%
$ 0 $ 65,701
Feb 15, 2 AM $ 0.023
+0.02%
$ 0 $ 64,704
Feb 15, 1 AM $ 0.023
+0.02%
$ 0 $ 65,093
Feb 15, 12 AM $ 0.023
-0.71%
$ 0 $ 65,102
Feb 14, 11 PM $ 0.0231
+1.11%
$ 0 $ 65,883
Feb 14, 10 PM $ 0.0229
-0.78%
$ 0 $ 65,636
Feb 14, 9 PM $ 0.023
-0.51%
$ 0 $ 65,245
Feb 14, 8 PM $ 0.0232
+0.16%
$ 0 $ 65,404
Feb 14, 7 PM $ 0.0231
+0.79%
$ 0 $ 65,301
Feb 14, 6 PM $ 0.0232
+0.97%
$ 0 $ 65,790
Feb 14, 5 PM $ 0.0229
+0.23%
$ 0 $ 63,191
Feb 14, 4 PM $ 0.023
+0.41%
$ 0 $ 62,442
Feb 14, 3 PM $ 0.0229
-0.02%
$ 0 $ 62,901
Feb 14, 2 PM $ 0.023
+0.48%
$ 0 $ 62,015
Feb 14, 1 PM $ 0.0229
-0.55%
$ 0 $ 62,484
Feb 14, 12 PM $ 0.0228
-0.16%
$ 0 $ 62,813
Feb 14, 11 AM $ 0.0229
-0.41%
$ 0 $ 63,333
Feb 14, 10 AM $ 0.0228
-0.09%
$ 0 $ 64,248
Feb 14, 9 AM $ 0.0228
+0.00%
$ 0 $ 62,351
Feb 14, 8 AM $ 0.0228
-0.62%
$ 0 $ 63,284
Feb 14, 7 AM $ 0.023
+0.71%
$ 0 $ 65,461
Feb 14, 6 AM $ 0.0228
+0.46%
$ 0 $ 67,502
Feb 14, 5 AM $ 0.0227
-0.45%
$ 0 $ 67,111
Feb 14, 4 AM $ 0.0228
+0.68%
$ 0 $ 68,225
Feb 14, 3 AM $ 0.0227
+0.00%
$ 0 $ 67,391
Feb 14, 2 AM $ 0.0227
+0.00%
$ 0 $ 67,729
Feb 14, 1 AM $ 0.0227
+0.00%
$ 0 $ 67,685
Feb 14, 12 AM $ 0.0227
-0.23%
$ 0 $ 67,862
Feb 13, 11 PM $ 0.0228
+0.43%
$ 0 $ 67,951
Feb 13, 10 PM $ 0.0227
+0.02%
$ 0 $ 67,328
Feb 13, 9 PM $ 0.0227
-0.43%
$ 0 $ 68,085
Feb 13, 8 PM $ 0.0228
+0.30%
$ 0 $ 74,725
Feb 13, 7 PM $ 0.0227
-0.43%
$ 0 $ 82,928
Feb 13, 6 PM $ 0.0229
-0.32%
$ 0 $ 82,912
Feb 13, 5 PM $ 0.0228
-0.57%
$ 0 $ 83,064
Feb 13, 4 PM $ 0.023
-0.05%
$ 0 $ 87,811
Feb 13, 3 PM $ 0.023
+0.11%
$ 0 $ 88,019
Feb 13, 2 PM $ 0.023
+0.00%
$ 0 $ 90,441
Feb 13, 1 PM $ 0.0228
+0.07%
$ 0 $ 86,602
Feb 13, 12 PM $ 0.0228
-0.57%
$ 0 $ 86,383
Feb 13, 11 AM $ 0.0227
-0.57%
$ 0 $ 86,143
Feb 13, 10 AM $ 0.0228
-0.59%
$ 0 $ 84,980
Feb 13, 9 AM $ 0.0229
+0.09%
$ 0 $ 82,706