UAHG Historical Data

UAHG Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0231
+0.49%
$ -- $ 47,439
May 1, 2 PM $ 0.023
-0.02%
$ -- $ 48,119
May 1, 1 PM $ 0.023
+0.02%
$ -- $ 48,825
May 1, 12 PM $ 0.023
+0.46%
$ -- $ 50,447
May 1, 11 AM $ 0.0229
+0.34%
$ -- $ 50,692
May 1, 10 AM $ 0.0228
+0.05%
$ -- $ 50,810
May 1, 9 AM $ 0.0228
+0.02%
$ -- $ 50,790
May 1, 8 AM $ 0.0228
+0.14%
$ -- $ 51,628
May 1, 7 AM $ 0.0228
-0.98%
$ -- $ 51,882
May 1, 6 AM $ 0.0228
+0.25%
$ -- $ 47,015
May 1, 5 AM $ 0.0227
+0.02%
$ -- $ 47,136
May 1, 4 AM $ 0.0227
+0.02%
$ -- $ 48,165
May 1, 3 AM $ 0.0227
+0.00%
$ -- $ 48,472
May 1, 2 AM $ 0.0227
+0.00%
$ -- $ 48,401
May 1, 1 AM $ 0.0227
+0.00%
$ -- $ 48,628
May 1, 12 AM $ 0.0227
+0.00%
$ -- $ 50,370
Apr 30, 11 PM $ 0.0227
-0.05%
$ -- $ 50,503
Apr 30, 10 PM $ 0.0227
+0.07%
$ -- $ 50,330
Apr 30, 9 PM $ 0.0229
+0.62%
$ -- $ 49,856
Apr 30, 8 PM $ 0.0227
-0.95%
$ -- $ 49,342
Apr 30, 7 PM $ 0.023
+1.01%
$ -- $ 49,912
Apr 30, 6 PM $ 0.0228
-0.11%
$ -- $ 50,565
Apr 30, 5 PM $ 0.0228
+0.02%
$ -- $ 49,913
Apr 30, 4 PM $ 0.0228
+0.14%
$ -- $ 50,278
Apr 30, 3 PM $ 0.0227
+0.00%
$ -- $ 50,451
Apr 30, 2 PM $ 0.0227
-1.11%
$ -- $ 50,168
Apr 30, 1 PM $ 0.023
+1.22%
$ -- $ 51,279
Apr 30, 12 PM $ 0.0228
+0.14%
$ -- $ 49,307
Apr 30, 11 AM $ 0.0227
-0.11%
$ -- $ 49,066
Apr 30, 10 AM $ 0.0228
+0.07%
$ -- $ 49,714
Apr 30, 9 AM $ 0.0228
+0.00%
$ -- $ 49,458
Apr 30, 8 AM $ 0.0227
-0.11%
$ -- $ 49,036
Apr 30, 7 AM $ 0.0227
+0.16%
$ -- $ 48,895
Apr 30, 6 AM $ 0.0227
-0.05%
$ -- $ 49,174
Apr 30, 5 AM $ 0.0227
+0.02%
$ -- $ 48,016
Apr 30, 4 AM $ 0.0227
+0.00%
$ -- $ 47,928
Apr 30, 3 AM $ 0.0227
+0.02%
$ -- $ 47,942
Apr 30, 2 AM $ 0.0227
-0.02%
$ -- $ 48,363
Apr 30, 1 AM $ 0.0227
+0.00%
$ -- $ 48,367
Apr 30, 12 AM $ 0.0227
-0.02%
$ -- $ 47,711
Apr 29, 11 PM $ 0.0227
+0.00%
$ -- $ 47,780
Apr 29, 10 PM $ 0.0227
+0.00%
$ -- $ 48,544
Apr 29, 9 PM $ 0.0227
+0.02%
$ -- $ 48,991
Apr 29, 8 PM $ 0.0227
+0.00%
$ -- $ 49,670
Apr 29, 7 PM $ 0.0227
+0.02%
$ -- $ 49,674
Apr 29, 6 PM $ 0.0227
+0.00%
$ -- $ 49,313
Apr 29, 5 PM $ 0.0227
+0.05%
$ -- $ 51,015
Apr 29, 4 PM $ 0.0227
-0.05%
$ -- $ 50,115
Apr 29, 3 PM $ 0.0227
+0.02%
$ -- $ 50,569
Apr 29, 2 PM $ 0.0227
-0.02%
$ -- $ 51,298