UAHG Historical Data

UAHG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0229
+0.09%
$ 0 $ 82,706
Feb 13, 8 AM $ 0.0229
+0.69%
$ 0 $ 80,905
Feb 13, 7 AM $ 0.0228
-0.73%
$ 0 $ 78,158
Feb 13, 6 AM $ 0.023
+0.76%
$ 0 $ 79,785
Feb 13, 5 AM $ 0.0226
+0.00%
$ 0 $ 77,486
Feb 13, 4 AM $ 0.0226
-0.02%
$ 0 $ 77,075
Feb 13, 3 AM $ 0.0227
-0.02%
$ 0 $ 77,313
Feb 13, 2 AM $ 0.0227
-0.02%
$ 0 $ 76,781
Feb 13, 1 AM $ 0.0227
+0.00%
$ 0 $ 77,099
Feb 13, 12 AM $ 0.0227
+0.00%
$ 0 $ 76,724
Feb 12, 11 PM $ 0.0227
-0.02%
$ 0 $ 76,106
Feb 12, 10 PM $ 0.0227
-0.32%
$ 0 $ 76,472
Feb 12, 9 PM $ 0.0227
-0.27%
$ 0 $ 76,745
Feb 12, 8 PM $ 0.0228
+0.32%
$ 0 $ 70,449
Feb 12, 7 PM $ 0.0227
-0.25%
$ 0 $ 62,654
Feb 12, 6 PM $ 0.0228
+0.18%
$ 0 $ 62,352
Feb 12, 5 PM $ 0.0227
-0.93%
$ 0 $ 61,204
Feb 12, 4 PM $ 0.023
+0.07%
$ 0 $ 56,173
Feb 12, 3 PM $ 0.023
+0.18%
$ 0 $ 55,473
Feb 12, 2 PM $ 0.0229
-0.16%
$ 0 $ 53,268
Feb 12, 1 PM $ 0.023
-0.16%
$ 0 $ 52,899
Feb 12, 12 PM $ 0.023
+0.07%
$ 0 $ 53,142
Feb 12, 11 AM $ 0.023
-0.02%
$ 0 $ 53,467
Feb 12, 10 AM $ 0.023
-0.05%
$ 0 $ 54,969
Feb 12, 9 AM $ 0.023
+0.02%
$ 0 $ 54,914
Feb 12, 8 AM $ 0.023
+0.05%
$ 0 $ 55,818
Feb 12, 7 AM $ 0.023
+0.60%
$ 0 $ 55,834
Feb 12, 6 AM $ 0.0229
+0.00%
$ 0 $ 51,240
Feb 12, 5 AM $ 0.0229
-0.05%
$ 0 $ 52,178
Feb 12, 4 AM $ 0.0229
+0.05%
$ 0 $ 51,761
Feb 12, 3 AM $ 0.0229
+0.00%
$ 0 $ 51,265
Feb 12, 2 AM $ 0.0229
+0.25%
$ 0 $ 52,127
Feb 12, 1 AM $ 0.0228
+0.00%
$ 0 $ 51,457
Feb 12, 12 AM $ 0.0228
+0.02%
$ 0 $ 52,012
Feb 11, 11 PM $ 0.0228
-0.43%
$ 0 $ 52,275
Feb 11, 10 PM $ 0.0228
-0.27%
$ 0 $ 51,568
Feb 11, 9 PM $ 0.0229
+0.21%
$ 0 $ 52,104
Feb 11, 8 PM $ 0.0228
+0.00%
$ 0 $ 51,685
Feb 11, 7 PM $ 0.0228
-0.25%
$ 0 $ 51,679
Feb 11, 6 PM $ 0.0229
-0.07%
$ 0 $ 53,111
Feb 11, 5 PM $ 0.0229
-0.02%
$ 0 $ 52,700
Feb 11, 4 PM $ 0.0228
+0.02%
$ 0 $ 53,659
Feb 11, 3 PM $ 0.0229
+0.14%
$ 0 $ 53,868
Feb 11, 2 PM $ 0.0229
+0.27%
$ 0 $ 54,385
Feb 11, 1 PM $ 0.0228
-0.27%
$ 0 $ 54,670
Feb 11, 12 PM $ 0.0229
+0.05%
$ 0 $ 54,909
Feb 11, 11 AM $ 0.0228
-0.25%
$ 0 $ 54,552
Feb 11, 10 AM $ 0.0229
-0.05%
$ 0 $ 54,688
Feb 11, 9 AM $ 0.0229
-0.30%
$ 0 $ 56,980
Feb 11, 8 AM $ 0.023
+0.00%
$ 0 $ 57,012