UAHG Historical Data

UAHG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0229
-0.30%
$ 0 $ 56,980
Feb 11, 8 AM $ 0.023
+0.00%
$ 0 $ 57,012
Feb 11, 7 AM $ 0.0229
+0.30%
$ 0 $ 56,954
Feb 11, 6 AM $ 0.0228
+0.00%
$ 0 $ 57,582
Feb 11, 5 AM $ 0.0228
+0.05%
$ 0 $ 58,132
Feb 11, 4 AM $ 0.0228
+0.00%
$ 0 $ 58,036
Feb 11, 3 AM $ 0.0228
+0.00%
$ 0 $ 58,750
Feb 11, 2 AM $ 0.0228
+0.00%
$ 0 $ 58,657
Feb 11, 1 AM $ 0.0228
+0.00%
$ 0 $ 58,117
Feb 11, 12 AM $ 0.0228
+0.00%
$ 0 $ 58,256
Feb 10, 11 PM $ 0.0228
+0.00%
$ 0 $ 59,166
Feb 10, 10 PM $ 0.0228
-0.46%
$ 0 $ 59,180
Feb 10, 9 PM $ 0.023
-0.05%
$ 0 $ 59,154
Feb 10, 8 PM $ 0.023
+0.07%
$ 0 $ 58,692
Feb 10, 7 PM $ 0.023
+0.02%
$ 0 $ 58,305
Feb 10, 6 PM $ 0.0229
+0.23%
$ 0 $ 57,923
Feb 10, 5 PM $ 0.0229
+0.02%
$ 0 $ 58,172
Feb 10, 4 PM $ 0.0229
-0.16%
$ 0 $ 57,716
Feb 10, 3 PM $ 0.0229
+0.37%
$ 0 $ 56,718
Feb 10, 2 PM $ 0.0229
-0.11%
$ 0 $ 55,172
Feb 10, 1 PM $ 0.0228
-0.78%
$ 0 $ 53,785
Feb 10, 12 PM $ 0.023
+0.62%
$ 0 $ 54,265
Feb 10, 11 AM $ 0.0228
+0.00%
$ 0 $ 53,779
Feb 10, 10 AM $ 0.0228
+0.05%
$ 0 $ 53,037
Feb 10, 9 AM $ 0.0228
+0.30%
$ 0 $ 50,775
Feb 10, 8 AM $ 0.0228
-0.09%
$ 0 $ 51,489
Feb 10, 7 AM $ 0.0229
+0.71%
$ 0 $ 51,542
Feb 10, 6 AM $ 0.0228
+0.11%
$ 0 $ 51,161
Feb 10, 5 AM $ 0.0227
+0.00%
$ 0 $ 50,467
Feb 10, 4 AM $ 0.0227
+0.02%
$ 0 $ 51,137
Feb 10, 3 AM $ 0.0227
+0.00%
$ 0 $ 51,235
Feb 10, 2 AM $ 0.0227
+0.02%
$ 0 $ 50,513
Feb 10, 1 AM $ 0.0227
+0.02%
$ 0 $ 51,494
Feb 10, 12 AM $ 0.0227
+0.00%
$ 0 $ 50,936
Feb 9, 11 PM $ 0.0227
-0.52%
$ 0 $ 50,674
Feb 9, 10 PM $ 0.0229
-0.07%
$ 0 $ 51,133
Feb 9, 9 PM $ 0.0228
+0.14%
$ 0 $ 51,099
Feb 9, 8 PM $ 0.0228
-0.46%
$ 0 $ 51,071
Feb 9, 7 PM $ 0.0228
-0.73%
$ 0 $ 51,496
Feb 9, 6 PM $ 0.0228
+0.05%
$ 0 $ 50,927
Feb 9, 5 PM $ 0.0229
+0.83%
$ 0 $ 52,031
Feb 9, 4 PM $ 0.0229
-0.02%
$ 0 $ 52,188
Feb 9, 3 PM $ 0.0229
+0.76%
$ 0 $ 53,145
Feb 9, 2 PM $ 0.0227
+0.00%
$ 0 $ 55,303
Feb 9, 1 PM $ 0.0229
+0.48%
$ 0 $ 56,273
Feb 9, 12 PM $ 0.0228
-0.09%
$ 0 $ 55,186
Feb 9, 11 AM $ 0.0228
-0.41%
$ 0 $ 56,758
Feb 9, 10 AM $ 0.0229
+0.53%
$ 0 $ 55,635
Feb 9, 9 AM $ 0.0228
-0.05%
$ 0 $ 55,745
Feb 9, 8 AM $ 0.0228
+0.16%
$ 0 $ 62,703