UAHG Historical Data

UAHG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0227
-0.02%
$ -- $ 51,298
Apr 29, 1 PM $ 0.0227
-0.02%
$ -- $ 50,908
Apr 29, 12 PM $ 0.0227
-0.07%
$ -- $ 51,078
Apr 29, 11 AM $ 0.0227
-0.07%
$ -- $ 51,105
Apr 29, 10 AM $ 0.0227
+0.00%
$ -- $ 50,987
Apr 29, 9 AM $ 0.0227
-0.11%
$ -- $ 50,874
Apr 29, 8 AM $ 0.0228
-0.20%
$ -- $ 51,300
Apr 29, 7 AM $ 0.0228
+0.23%
$ -- $ 51,503
Apr 29, 6 AM $ 0.0227
+0.16%
$ -- $ 51,470
Apr 29, 5 AM $ 0.0227
+0.02%
$ -- $ 51,807
Apr 29, 4 AM $ 0.0227
+0.00%
$ -- $ 51,598
Apr 29, 3 AM $ 0.0227
+0.02%
$ -- $ 51,692
Apr 29, 2 AM $ 0.0227
-0.02%
$ -- $ 51,911
Apr 29, 1 AM $ 0.0227
-0.02%
$ -- $ 51,979
Apr 29, 12 AM $ 0.0227
-0.54%
$ -- $ 52,000
Apr 28, 11 PM $ 0.0228
+0.71%
$ -- $ 52,231
Apr 28, 10 PM $ 0.0227
+0.02%
$ -- $ 51,659
Apr 28, 9 PM $ 0.0227
-0.02%
$ -- $ 52,336
Apr 28, 8 PM $ 0.0227
+0.02%
$ -- $ 52,018
Apr 28, 7 PM $ 0.0227
+0.07%
$ -- $ 51,579
Apr 28, 6 PM $ 0.0226
+0.02%
$ -- $ 51,978
Apr 28, 5 PM $ 0.0226
-0.16%
$ -- $ 51,242
Apr 28, 4 PM $ 0.0227
+0.02%
$ -- $ 51,442
Apr 28, 3 PM $ 0.0227
+0.27%
$ -- $ 51,427
Apr 28, 2 PM $ 0.0226
-0.29%
$ -- $ 50,938
Apr 28, 1 PM $ 0.0227
+0.09%
$ -- $ 51,198
Apr 28, 12 PM $ 0.0227
-0.16%
$ -- $ 50,790
Apr 28, 11 AM $ 0.0227
-0.70%
$ -- $ 50,933
Apr 28, 10 AM $ 0.0227
+0.02%
$ -- $ 50,452
Apr 28, 9 AM $ 0.0227
+0.25%
$ -- $ 51,044
Apr 28, 8 AM $ 0.0226
-0.25%
$ -- $ 51,359
Apr 28, 7 AM $ 0.0227
-0.29%
$ -- $ 50,907
Apr 28, 6 AM $ 0.0227
-0.02%
$ -- $ 51,336
Apr 28, 5 AM $ 0.0227
-0.02%
$ -- $ 51,639
Apr 28, 4 AM $ 0.0227
+0.00%
$ -- $ 51,668
Apr 28, 3 AM $ 0.0227
+0.05%
$ -- $ 51,778
Apr 28, 2 AM $ 0.0227
+0.00%
$ -- $ 51,803
Apr 28, 1 AM $ 0.0227
-0.02%
$ -- $ 51,638
Apr 28, 12 AM $ 0.0227
-0.02%
$ -- $ 51,522
Apr 27, 11 PM $ 0.0227
+0.14%
$ -- $ 51,395
Apr 27, 10 PM $ 0.0227
+0.02%
$ -- $ 50,982
Apr 27, 9 PM $ 0.0227
+0.23%
$ -- $ 51,421
Apr 27, 8 PM $ 0.0226
-0.05%
$ -- $ 51,390
Apr 27, 7 PM $ 0.0226
-0.09%
$ -- $ 52,106
Apr 27, 6 PM $ 0.0226
+0.16%
$ -- $ 52,314
Apr 27, 5 PM $ 0.0226
-0.14%
$ -- $ 51,826
Apr 27, 4 PM $ 0.0226
+0.00%
$ -- $ 53,199
Apr 27, 3 PM $ 0.0226
+0.16%
$ -- $ 52,888
Apr 27, 2 PM $ 0.0226
+0.14%
$ -- $ 53,125
Apr 27, 1 PM $ 0.0226
-0.07%
$ -- $ 52,957