UAHG Historical Data

UAHG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0231
+0.00%
$ -- $ 66,263
Dec 19, 2 AM $ 0.0231
+0.00%
$ -- $ 66,307
Dec 19, 1 AM $ 0.0231
+0.02%
$ -- $ 66,080
Dec 19, 12 AM $ 0.0231
+1.08%
$ -- $ 66,109
Dec 18, 11 PM $ 0.0228
+0.00%
$ -- $ 66,233
Dec 18, 10 PM $ 0.0229
+0.28%
$ -- $ 65,877
Dec 18, 9 PM $ 0.0229
-0.21%
$ -- $ 65,755
Dec 18, 8 PM $ 0.0229
+0.07%
$ -- $ 66,123
Dec 18, 7 PM $ 0.0229
-0.05%
$ -- $ 70,553
Dec 18, 6 PM $ 0.0229
-0.14%
$ -- $ 71,130
Dec 18, 5 PM $ 0.0229
-0.23%
$ -- $ 69,852
Dec 18, 4 PM $ 0.023
-0.18%
$ -- $ 90,336
Dec 18, 3 PM $ 0.023
+0.12%
$ -- $ 90,499
Dec 18, 2 PM $ 0.023
-0.21%
$ -- $ 89,756
Dec 18, 1 PM $ 0.023
-0.23%
$ -- $ 89,032
Dec 18, 12 PM $ 0.0231
-0.21%
$ -- $ 89,468
Dec 18, 11 AM $ 0.0231
-0.07%
$ -- $ 89,206
Dec 18, 10 AM $ 0.0231
+0.05%
$ -- $ 81,338
Dec 18, 9 AM $ 0.0231
+0.49%
$ -- $ 80,890
Dec 18, 8 AM $ 0.023
+0.48%
$ -- $ 80,167
Dec 18, 7 AM $ 0.0231
+0.69%
$ -- $ 79,876
Dec 18, 6 AM $ 0.0229
+0.05%
$ -- $ 79,895
Dec 18, 5 AM $ 0.0229
-1.01%
$ -- $ 79,817
Dec 18, 4 AM $ 0.0229
+0.00%
$ -- $ 79,753
Dec 18, 3 AM $ 0.0229
+0.02%
$ -- $ 79,695
Dec 18, 2 AM $ 0.0229
-0.02%
$ -- $ 79,428
Dec 18, 1 AM $ 0.0229
-1.17%
$ -- $ 79,561
Dec 18, 12 AM $ 0.0231
+1.16%
$ -- $ 80,454
Dec 17, 11 PM $ 0.023
-0.34%
$ -- $ 79,408
Dec 17, 10 PM $ 0.0231
+0.18%
$ -- $ 79,999
Dec 17, 9 PM $ 0.023
+0.69%
$ -- $ 79,528
Dec 17, 8 PM $ 0.023
+0.58%
$ -- $ 79,752
Dec 17, 7 PM $ 0.023
-0.18%
$ -- $ 74,802
Dec 17, 6 PM $ 0.023
+0.00%
$ -- $ 73,991
Dec 17, 5 PM $ 0.023
-0.18%
$ -- $ 77,288
Dec 17, 4 PM $ 0.0231
+0.05%
$ -- $ 56,871
Dec 17, 3 PM $ 0.0231
-0.07%
$ -- $ 57,655
Dec 17, 2 PM $ 0.0231
-0.28%
$ -- $ 62,250
Dec 17, 1 PM $ 0.0231
+0.28%
$ -- $ 68,518
Dec 17, 12 PM $ 0.023
-0.51%
$ -- $ 68,631
Dec 17, 11 AM $ 0.0232
+0.49%
$ -- $ 68,323
Dec 17, 10 AM $ 0.0231
-0.30%
$ -- $ 68,535
Dec 17, 9 AM $ 0.0232
+0.77%
$ -- $ 68,711
Dec 17, 8 AM $ 0.023
+0.05%
$ -- $ 68,201
Dec 17, 7 AM $ 0.0233
+0.91%
$ -- $ 70,307
Dec 17, 6 AM $ 0.023
+0.00%
$ -- $ 69,557
Dec 17, 5 AM $ 0.023
+0.00%
$ -- $ 69,504
Dec 17, 4 AM $ 0.023
-0.02%
$ -- $ 69,355
Dec 17, 3 AM $ 0.023
+0.02%
$ -- $ 69,447
Dec 17, 2 AM $ 0.023
+0.00%
$ -- $ 69,535