UAHG Historical Data

UAHG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.023
+0.02%
$ -- $ 69,447
Dec 17, 2 AM $ 0.023
+0.00%
$ -- $ 69,535
Dec 17, 1 AM $ 0.023
+0.05%
$ -- $ 69,413
Dec 17, 12 AM $ 0.023
+0.00%
$ -- $ 69,254
Dec 16, 11 PM $ 0.023
+0.00%
$ -- $ 69,359
Dec 16, 10 PM $ 0.023
-0.16%
$ -- $ 69,111
Dec 16, 9 PM $ 0.023
+0.00%
$ -- $ 69,191
Dec 16, 8 PM $ 0.023
-0.02%
$ -- $ 69,042
Dec 16, 7 PM $ 0.023
+0.02%
$ -- $ 69,007
Dec 16, 6 PM $ 0.023
-0.32%
$ -- $ 69,456
Dec 16, 5 PM $ 0.0231
-0.07%
$ -- $ 67,100
Dec 16, 4 PM $ 0.0231
-0.14%
$ -- $ 66,763
Dec 16, 3 PM $ 0.0231
-0.62%
$ -- $ 66,061
Dec 16, 2 PM $ 0.0232
-0.05%
$ -- $ 59,922
Dec 16, 1 PM $ 0.0232
+0.00%
$ -- $ 53,347
Dec 16, 12 PM $ 0.0233
-0.02%
$ -- $ 53,126
Dec 16, 11 AM $ 0.0232
+0.00%
$ -- $ 53,419
Dec 16, 10 AM $ 0.0232
-0.58%
$ -- $ 53,067
Dec 16, 9 AM $ 0.0233
+0.56%
$ -- $ 52,919
Dec 16, 8 AM $ 0.0232
-1.04%
$ -- $ 53,250
Dec 16, 7 AM $ 0.0234
+0.98%
$ -- $ 52,355
Dec 16, 6 AM $ 0.0232
-1.00%
$ -- $ 51,810
Dec 16, 5 AM $ 0.0234
+1.05%
$ -- $ 52,079
Dec 16, 4 AM $ 0.0232
+0.00%
$ -- $ 51,679
Dec 16, 3 AM $ 0.0232
-0.02%
$ -- $ 51,821
Dec 16, 2 AM $ 0.0232
+0.02%
$ -- $ 51,656
Dec 16, 1 AM $ 0.0232
-1.09%
$ -- $ 51,615
Dec 16, 12 AM $ 0.0232
-1.18%
$ -- $ 52,023
Dec 15, 11 PM $ 0.0234
+0.21%
$ -- $ 52,021
Dec 15, 10 PM $ 0.0234
+0.94%
$ -- $ 53,046
Dec 15, 9 PM $ 0.0232
-0.09%
$ -- $ 52,122
Dec 15, 8 PM $ 0.0233
+0.19%
$ -- $ 52,864
Dec 15, 7 PM $ 0.0233
+0.30%
$ -- $ 52,872
Dec 15, 6 PM $ 0.0232
-0.65%
$ -- $ 53,049
Dec 15, 5 PM $ 0.0233
-0.35%
$ -- $ 51,626
Dec 15, 4 PM $ 0.0234
-0.05%
$ -- $ 53,009
Dec 15, 3 PM $ 0.0235
+0.42%
$ -- $ 53,194
Dec 15, 2 PM $ 0.0234
-0.37%
$ -- $ 54,879
Dec 15, 1 PM $ 0.0235
-0.09%
$ -- $ 54,537
Dec 15, 12 PM $ 0.0234
-0.51%
$ -- $ 55,394
Dec 15, 11 AM $ 0.0235
+0.02%
$ -- $ 63,134
Dec 15, 10 AM $ 0.0235
-0.09%
$ -- $ 63,576
Dec 15, 9 AM $ 0.0236
+0.07%
$ -- $ 64,925
Dec 15, 8 AM $ 0.0236
+0.05%
$ -- $ 64,988
Dec 15, 7 AM $ 0.0236
+0.87%
$ -- $ 64,526
Dec 15, 6 AM $ 0.0234
+0.02%
$ -- $ 64,619
Dec 15, 5 AM $ 0.0233
+0.02%
$ -- $ 63,959
Dec 15, 4 AM $ 0.0233
+0.00%
$ -- $ 63,952
Dec 15, 3 AM $ 0.0236
+0.00%
$ -- $ 64,175
Dec 15, 2 AM $ 0.0236
+0.02%
$ -- $ 63,705