UAHG Historical Data

UAHG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0236
+0.00%
$ -- $ 64,175
Dec 15, 2 AM $ 0.0236
+0.02%
$ -- $ 63,705
Dec 15, 1 AM $ 0.0236
+0.00%
$ -- $ 63,764
Dec 15, 12 AM $ 0.0236
+0.94%
$ -- $ 64,637
Dec 14, 11 PM $ 0.0233
+0.02%
$ -- $ 63,398
Dec 14, 10 PM $ 0.0233
+0.00%
$ -- $ 63,192
Dec 14, 9 PM $ 0.0235
+0.14%
$ -- $ 63,603
Dec 14, 8 PM $ 0.0235
-0.05%
$ -- $ 63,187
Dec 14, 7 PM $ 0.0235
+0.49%
$ -- $ 63,458
Dec 14, 6 PM $ 0.0235
+0.12%
$ -- $ 62,916
Dec 14, 5 PM $ 0.0235
-0.07%
$ -- $ 63,804
Dec 14, 4 PM $ 0.0235
+0.56%
$ -- $ 62,703
Dec 14, 3 PM $ 0.0234
-0.56%
$ -- $ 62,617
Dec 14, 2 PM $ 0.0235
-0.05%
$ -- $ 63,419
Dec 14, 1 PM $ 0.0235
+0.66%
$ -- $ 67,377
Dec 14, 12 PM $ 0.0233
-0.70%
$ -- $ 68,713
Dec 14, 11 AM $ 0.0235
-0.12%
$ -- $ 61,076
Dec 14, 10 AM $ 0.0235
+0.73%
$ -- $ 60,170
Dec 14, 9 AM $ 0.0235
+0.80%
$ -- $ 60,160
Dec 14, 8 AM $ 0.0235
+0.31%
$ -- $ 59,930
Dec 14, 7 AM $ 0.0234
+0.42%
$ -- $ 59,392
Dec 14, 6 AM $ 0.0233
-0.65%
$ -- $ 59,436
Dec 14, 5 AM $ 0.0235
+0.00%
$ -- $ 59,376
Dec 14, 4 AM $ 0.0235
+0.02%
$ -- $ 60,284
Dec 14, 3 AM $ 0.0235
+0.02%
$ -- $ 59,875
Dec 14, 2 AM $ 0.0235
+0.00%
$ -- $ 60,028
Dec 14, 1 AM $ 0.0235
-0.02%
$ -- $ 59,540
Dec 14, 12 AM $ 0.0235
-0.14%
$ -- $ 59,674
Dec 13, 11 PM $ 0.0235
+0.73%
$ -- $ 60,352
Dec 13, 10 PM $ 0.0234
+0.61%
$ -- $ 59,813
Dec 13, 9 PM $ 0.0233
-0.37%
$ -- $ 60,202
Dec 13, 8 PM $ 0.0234
+0.26%
$ -- $ 59,897
Dec 13, 7 PM $ 0.0233
-0.23%
$ -- $ 60,075
Dec 13, 6 PM $ 0.0234
+0.09%
$ -- $ 65,720
Dec 13, 5 PM $ 0.0234
+0.26%
$ -- $ 74,227
Dec 13, 4 PM $ 0.0233
-0.26%
$ -- $ 74,528
Dec 13, 3 PM $ 0.0234
+0.02%
$ -- $ 75,224
Dec 13, 2 PM $ 0.0234
+0.02%
$ -- $ 74,793
Dec 13, 1 PM $ 0.0234
+0.07%
$ -- $ 72,044
Dec 13, 12 PM $ 0.0233
-0.51%
$ -- $ 69,543
Dec 13, 11 AM $ 0.0234
-0.07%
$ -- $ 75,543
Dec 13, 10 AM $ 0.0234
-0.05%
$ -- $ 75,209
Dec 13, 9 AM $ 0.0234
+1.01%
$ -- $ 75,540
Dec 13, 8 AM $ 0.0232
-0.79%
$ -- $ 74,823
Dec 13, 7 AM $ 0.0233
+0.96%
$ -- $ 76,308
Dec 13, 6 AM $ 0.0231
-0.21%
$ -- $ 75,672
Dec 13, 5 AM $ 0.0232
+0.00%
$ -- $ 76,334
Dec 13, 4 AM $ 0.023
+0.00%
$ -- $ 75,281
Dec 13, 3 AM $ 0.023
+0.02%
$ -- $ 75,308
Dec 13, 2 AM $ 0.023
+0.02%
$ -- $ 75,655