UAHG Historical Data

UAHG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.023
+0.02%
$ -- $ 75,655
Dec 13, 1 AM $ 0.023
+0.00%
$ -- $ 75,981
Dec 13, 12 AM $ 0.023
-1.31%
$ -- $ 75,525
Dec 12, 11 PM $ 0.0233
+0.33%
$ -- $ 75,515
Dec 12, 10 PM $ 0.0232
+1.00%
$ -- $ 76,511
Dec 12, 9 PM $ 0.023
-0.02%
$ -- $ 75,906
Dec 12, 8 PM $ 0.0232
+0.26%
$ -- $ 76,389
Dec 12, 7 PM $ 0.0231
-0.25%
$ -- $ 75,341
Dec 12, 6 PM $ 0.0232
+0.07%
$ -- $ 70,301
Dec 12, 5 PM $ 0.0232
-0.16%
$ -- $ 61,421
Dec 12, 4 PM $ 0.0232
-0.35%
$ -- $ 61,218
Dec 12, 3 PM $ 0.0233
+0.56%
$ -- $ 60,715
Dec 12, 2 PM $ 0.0232
-0.70%
$ -- $ 68,417
Dec 12, 1 PM $ 0.0234
+0.02%
$ -- $ 68,684
Dec 12, 12 PM $ 0.0234
-0.07%
$ -- $ 68,812
Dec 12, 11 AM $ 0.0234
+0.00%
$ -- $ 63,612
Dec 12, 10 AM $ 0.0234
-0.14%
$ -- $ 64,176
Dec 12, 9 AM $ 0.0233
+0.09%
$ -- $ 64,071
Dec 12, 8 AM $ 0.0234
-0.02%
$ -- $ 63,909
Dec 12, 7 AM $ 0.0234
+1.01%
$ -- $ 62,990
Dec 12, 6 AM $ 0.0232
-0.72%
$ -- $ 63,218
Dec 12, 5 AM $ 0.0233
-0.02%
$ -- $ 62,970
Dec 12, 4 AM $ 0.0233
+0.00%
$ -- $ 63,626
Dec 12, 3 AM $ 0.0233
+0.77%
$ -- $ 64,131
Dec 12, 2 AM $ 0.0232
-0.02%
$ -- $ 62,875
Dec 12, 1 AM $ 0.0232
-0.02%
$ -- $ 63,319
Dec 12, 12 AM $ 0.0232
-0.05%
$ -- $ 62,876
Dec 11, 11 PM $ 0.0232
-0.69%
$ -- $ 63,054
Dec 11, 10 PM $ 0.0232
+0.00%
$ -- $ 62,190
Dec 11, 9 PM $ 0.0232
+0.00%
$ -- $ 62,957
Dec 11, 8 PM $ 0.0233
+0.12%
$ -- $ 63,093
Dec 11, 7 PM $ 0.0233
-0.05%
$ -- $ 63,247
Dec 11, 6 PM $ 0.0233
-0.07%
$ -- $ 70,900
Dec 11, 5 PM $ 0.0233
-0.16%
$ -- $ 70,394
Dec 11, 4 PM $ 0.0233
-0.12%
$ -- $ 71,290
Dec 11, 3 PM $ 0.0233
+0.00%
$ -- $ 74,235
Dec 11, 2 PM $ 0.0233
+0.61%
$ -- $ 66,089
Dec 11, 1 PM $ 0.0233
+0.12%
$ -- $ 66,308
Dec 11, 12 PM $ 0.0233
-0.09%
$ -- $ 66,040
Dec 11, 11 AM $ 0.0233
+0.07%
$ -- $ 65,931
Dec 11, 10 AM $ 0.0233
+0.09%
$ -- $ 66,010
Dec 11, 9 AM $ 0.0233
-0.16%
$ -- $ 65,162
Dec 11, 8 AM $ 0.0233
-0.16%
$ -- $ 68,845
Dec 11, 7 AM $ 0.0234
+0.68%
$ -- $ 72,949
Dec 11, 6 AM $ 0.0232
-0.02%
$ -- $ 72,141
Dec 11, 5 AM $ 0.0232
-0.02%
$ -- $ 72,558
Dec 11, 4 AM $ 0.0232
+0.00%
$ -- $ 72,128
Dec 11, 3 AM $ 0.0232
-0.02%
$ -- $ 72,020
Dec 11, 2 AM $ 0.0232
+0.00%
$ -- $ 72,316
Dec 11, 1 AM $ 0.0232
+0.02%
$ -- $ 71,899