UAHG Historical Data

UAHG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0232
+0.00%
$ -- $ 72,316
Dec 11, 1 AM $ 0.0232
+0.02%
$ -- $ 71,899
Dec 11, 12 AM $ 0.0232
+0.00%
$ -- $ 72,277
Dec 10, 11 PM $ 0.0232
+0.00%
$ -- $ 72,126
Dec 10, 10 PM $ 0.0232
-0.12%
$ -- $ 72,746
Dec 10, 9 PM $ 0.0233
-0.05%
$ -- $ 72,643
Dec 10, 8 PM $ 0.0233
-0.05%
$ -- $ 72,607
Dec 10, 7 PM $ 0.0233
+0.21%
$ -- $ 72,617
Dec 10, 6 PM $ 0.0234
+0.09%
$ -- $ 65,152
Dec 10, 5 PM $ 0.0233
-0.19%
$ -- $ 68,261
Dec 10, 4 PM $ 0.0233
-0.30%
$ -- $ 67,664
Dec 10, 3 PM $ 0.0234
-0.07%
$ -- $ 65,078
Dec 10, 2 PM $ 0.0234
-0.44%
$ -- $ 64,932
Dec 10, 1 PM $ 0.0235
-0.09%
$ -- $ 65,461
Dec 10, 12 PM $ 0.0235
-0.05%
$ -- $ 64,905
Dec 10, 11 AM $ 0.0235
-0.19%
$ -- $ 64,782
Dec 10, 10 AM $ 0.0235
-0.14%
$ -- $ 65,404
Dec 10, 9 AM $ 0.0235
-0.07%
$ -- $ 74,167
Dec 10, 8 AM $ 0.0233
+0.07%
$ -- $ 69,258
Dec 10, 7 AM $ 0.0235
+0.97%
$ -- $ 65,989
Dec 10, 6 AM $ 0.0233
+0.00%
$ -- $ 66,348
Dec 10, 5 AM $ 0.0233
+0.00%
$ -- $ 67,281
Dec 10, 4 AM $ 0.0233
-0.02%
$ -- $ 67,030
Dec 10, 3 AM $ 0.0233
+0.00%
$ -- $ 67,130
Dec 10, 2 AM $ 0.0233
+0.02%
$ -- $ 67,063
Dec 10, 1 AM $ 0.0233
-0.02%
$ -- $ 67,318
Dec 10, 12 AM $ 0.0233
+0.02%
$ -- $ 67,108
Dec 9, 11 PM $ 0.0233
+0.02%
$ -- $ 67,449
Dec 9, 10 PM $ 0.0233
-0.35%
$ -- $ 67,137
Dec 9, 9 PM $ 0.0234
+0.44%
$ -- $ 66,631
Dec 9, 8 PM $ 0.0233
+0.02%
$ -- $ 67,015
Dec 9, 7 PM $ 0.0234
+0.35%
$ -- $ 67,488
Dec 9, 6 PM $ 0.0235
+0.09%
$ -- $ 67,208
Dec 9, 5 PM $ 0.0234
+0.12%
$ -- $ 68,428
Dec 9, 4 PM $ 0.0234
+0.23%
$ -- $ 66,408
Dec 9, 3 PM $ 0.0235
-0.12%
$ -- $ 66,685
Dec 9, 2 PM $ 0.0235
-0.16%
$ -- $ 66,893
Dec 9, 1 PM $ 0.0236
+0.09%
$ -- $ 67,047
Dec 9, 12 PM $ 0.0235
+0.00%
$ -- $ 67,803
Dec 9, 11 AM $ 0.0235
-0.40%
$ -- $ 75,185
Dec 9, 10 AM $ 0.0236
+0.87%
$ -- $ 74,685
Dec 9, 9 AM $ 0.0234
-0.73%
$ -- $ 65,710
Dec 9, 8 AM $ 0.0236
+0.59%
$ -- $ 66,267
Dec 9, 7 AM $ 0.0235
-0.75%
$ -- $ 65,521
Dec 9, 6 AM $ 0.0237
+1.40%
$ -- $ 64,633
Dec 9, 5 AM $ 0.0233
+0.00%
$ -- $ 63,526
Dec 9, 4 AM $ 0.0233
+0.00%
$ -- $ 63,841
Dec 9, 3 AM $ 0.0233
+0.02%
$ -- $ 63,709
Dec 9, 2 AM $ 0.0233
-1.07%
$ -- $ 63,922
Dec 9, 1 AM $ 0.0236
+1.11%
$ -- $ 63,824