UAHG Historical Data

UAHG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0233
-1.07%
$ -- $ 63,922
Dec 9, 1 AM $ 0.0236
+1.11%
$ -- $ 63,824
Dec 9, 12 AM $ 0.0233
-0.07%
$ -- $ 63,847
Dec 8, 11 PM $ 0.0233
+0.00%
$ -- $ 63,665
Dec 8, 10 PM $ 0.0233
+0.00%
$ -- $ 63,995
Dec 8, 9 PM $ 0.0233
+0.00%
$ -- $ 64,289
Dec 8, 8 PM $ 0.0233
+0.02%
$ -- $ 65,160
Dec 8, 7 PM $ 0.0233
-0.02%
$ -- $ 65,640
Dec 8, 6 PM $ 0.0233
-0.70%
$ -- $ 65,811
Dec 8, 5 PM $ 0.0235
-0.16%
$ -- $ 62,598
Dec 8, 4 PM $ 0.0235
+0.66%
$ -- $ 65,040
Dec 8, 3 PM $ 0.0236
-0.12%
$ -- $ 64,619
Dec 8, 2 PM $ 0.0236
+0.59%
$ -- $ 65,187
Dec 8, 1 PM $ 0.0236
+0.09%
$ -- $ 64,677
Dec 8, 12 PM $ 0.0234
-1.08%
$ -- $ 64,810
Dec 8, 11 AM $ 0.0236
-0.35%
$ -- $ 56,209
Dec 8, 10 AM $ 0.0237
-0.12%
$ -- $ 57,667
Dec 8, 9 AM $ 0.0237
+0.14%
$ -- $ 57,796
Dec 8, 8 AM $ 0.0237
+1.19%
$ -- $ 57,774
Dec 8, 7 AM $ 0.0234
+0.05%
$ -- $ 57,146
Dec 8, 6 AM $ 0.0234
+0.33%
$ -- $ 57,207
Dec 8, 5 AM $ 0.0234
+0.05%
$ -- $ 56,900
Dec 8, 4 AM $ 0.0233
+0.00%
$ -- $ 56,470
Dec 8, 3 AM $ 0.0237
+1.37%
$ -- $ 56,909
Dec 8, 2 AM $ 0.0233
+0.02%
$ -- $ 56,166
Dec 8, 1 AM $ 0.0233
+0.00%
$ -- $ 55,831
Dec 8, 12 AM $ 0.0233
-1.19%
$ -- $ 55,636
Dec 7, 11 PM $ 0.0236
+1.32%
$ -- $ 55,096
Dec 7, 10 PM $ 0.0233
-0.05%
$ -- $ 54,341
Dec 7, 9 PM $ 0.0233
-1.33%
$ -- $ 54,455
Dec 7, 8 PM $ 0.0236
+0.07%
$ -- $ 54,221
Dec 7, 7 PM $ 0.0236
-0.05%
$ -- $ 54,460
Dec 7, 6 PM $ 0.0237
+0.12%
$ -- $ 54,538
Dec 7, 5 PM $ 0.0236
+1.11%
$ -- $ 54,631
Dec 7, 4 PM $ 0.0234
-1.19%
$ -- $ 54,999
Dec 7, 3 PM $ 0.0237
-0.07%
$ -- $ 55,513
Dec 7, 2 PM $ 0.0234
-1.22%
$ -- $ 55,127
Dec 7, 1 PM $ 0.0237
+0.17%
$ -- $ 57,439
Dec 7, 12 PM $ 0.0237
+0.14%
$ -- $ 56,996
Dec 7, 11 AM $ 0.0236
-0.02%
$ -- $ 58,113
Dec 7, 10 AM $ 0.0236
-0.05%
$ -- $ 57,159
Dec 7, 9 AM $ 0.0236
+1.35%
$ -- $ 56,565
Dec 7, 8 AM $ 0.0236
+0.00%
$ -- $ 57,424
Dec 7, 7 AM $ 0.0236
+1.16%
$ -- $ 56,750
Dec 7, 6 AM $ 0.0233
+0.07%
$ -- $ 56,771
Dec 7, 5 AM $ 0.0233
-0.82%
$ -- $ 56,895
Dec 7, 4 AM $ 0.0235
+0.02%
$ -- $ 57,785
Dec 7, 3 AM $ 0.0235
+0.82%
$ -- $ 58,111
Dec 7, 2 AM $ 0.0233
-0.02%
$ -- $ 57,372
Dec 7, 1 AM $ 0.0233
+0.00%
$ -- $ 57,736