UAHG Historical Data

UAHG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0233
+0.00%
$ -- $ 57,736
Dec 7, 12 AM $ 0.0233
-0.82%
$ -- $ 57,844
Dec 6, 11 PM $ 0.0235
+0.82%
$ -- $ 59,719
Dec 6, 10 PM $ 0.0233
+0.02%
$ -- $ 59,050
Dec 6, 9 PM $ 0.0234
-0.28%
$ -- $ 58,742
Dec 6, 8 PM $ 0.0235
+0.92%
$ -- $ 58,684
Dec 6, 7 PM $ 0.0235
+0.92%
$ -- $ 58,099
Dec 6, 6 PM $ 0.0233
-1.00%
$ -- $ 68,216
Dec 6, 5 PM $ 0.0235
+0.89%
$ -- $ 68,281
Dec 6, 4 PM $ 0.0235
+0.07%
$ -- $ 67,397
Dec 6, 3 PM $ 0.0235
-0.21%
$ -- $ 66,894
Dec 6, 2 PM $ 0.0235
+0.19%
$ -- $ 67,539
Dec 6, 1 PM $ 0.0233
-0.02%
$ -- $ 66,488
Dec 6, 12 PM $ 0.0235
+0.92%
$ -- $ 66,669
Dec 6, 11 AM $ 0.0233
+0.00%
$ -- $ 66,081
Dec 6, 10 AM $ 0.0233
-0.77%
$ -- $ 67,587
Dec 6, 9 AM $ 0.0233
+0.09%
$ -- $ 68,963
Dec 6, 8 AM $ 0.0233
+0.05%
$ -- $ 68,170
Dec 6, 7 AM $ 0.0233
+0.02%
$ -- $ 70,013
Dec 6, 6 AM $ 0.0233
+0.00%
$ -- $ 79,519
Dec 6, 5 AM $ 0.0233
-0.77%
$ -- $ 78,734
Dec 6, 4 AM $ 0.0234
+0.77%
$ -- $ 79,655
Dec 6, 3 AM $ 0.0233
-0.79%
$ -- $ 79,032
Dec 6, 2 AM $ 0.0234
+0.00%
$ -- $ 79,663
Dec 6, 1 AM $ 0.0233
+0.00%
$ -- $ 79,234
Dec 6, 12 AM $ 0.0233
-0.65%
$ -- $ 79,280
Dec 5, 11 PM $ 0.0234
+0.75%
$ -- $ 80,000
Dec 5, 10 PM $ 0.0233
-0.79%
$ -- $ 79,257
Dec 5, 9 PM $ 0.0235
+0.82%
$ -- $ 79,871
Dec 5, 8 PM $ 0.0233
-0.74%
$ -- $ 79,013
Dec 5, 7 PM $ 0.0235
-0.07%
$ -- $ 79,010
Dec 5, 6 PM $ 0.0233
+0.02%
$ -- $ 69,630
Dec 5, 5 PM $ 0.0233
-0.09%
$ -- $ 71,201
Dec 5, 4 PM $ 0.0233
+0.05%
$ -- $ 71,128
Dec 5, 3 PM $ 0.0233
-0.93%
$ -- $ 70,778
Dec 5, 2 PM $ 0.0235
+0.80%
$ -- $ 71,120
Dec 5, 1 PM $ 0.0233
+0.05%
$ -- $ 70,466
Dec 5, 12 PM $ 0.0233
-1.00%
$ -- $ 71,533
Dec 5, 11 AM $ 0.0233
-0.09%
$ -- $ 69,735
Dec 5, 10 AM $ 0.0233
+0.05%
$ -- $ 69,556
Dec 5, 9 AM $ 0.0233
+0.12%
$ -- $ 68,567
Dec 5, 8 AM $ 0.0233
+0.00%
$ -- $ 67,657
Dec 5, 7 AM $ 0.0233
-0.02%
$ -- $ 66,904
Dec 5, 6 AM $ 0.0233
+0.02%
$ -- $ 58,884
Dec 5, 5 AM $ 0.0233
+0.02%
$ -- $ 66,679
Dec 5, 4 AM $ 0.0233
+0.00%
$ -- $ 66,024
Dec 5, 3 AM $ 0.0233
-0.02%
$ -- $ 65,879
Dec 5, 2 AM $ 0.0233
+0.02%
$ -- $ 66,338
Dec 5, 1 AM $ 0.0233
-0.77%
$ -- $ 65,380
Dec 5, 12 AM $ 0.0233
-0.02%
$ -- $ 65,446