UAHG Historical Data

UAHG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0233
-0.77%
$ -- $ 65,380
Dec 5, 12 AM $ 0.0233
-0.02%
$ -- $ 65,446
Dec 4, 11 PM $ 0.0233
-0.07%
$ -- $ 65,461
Dec 4, 10 PM $ 0.0233
-0.02%
$ -- $ 66,202
Dec 4, 9 PM $ 0.0234
+0.14%
$ -- $ 66,200
Dec 4, 8 PM $ 0.0233
-0.56%
$ -- $ 66,428
Dec 4, 7 PM $ 0.0234
+0.56%
$ -- $ 67,043
Dec 4, 6 PM $ 0.0233
-0.93%
$ -- $ 66,793
Dec 4, 5 PM $ 0.0235
-0.21%
$ -- $ 65,876
Dec 4, 4 PM $ 0.0235
-0.12%
$ -- $ 65,423
Dec 4, 3 PM $ 0.0236
-0.28%
$ -- $ 65,638
Dec 4, 2 PM $ 0.0236
-0.12%
$ -- $ 65,671
Dec 4, 1 PM $ 0.0236
+0.02%
$ -- $ 64,719
Dec 4, 12 PM $ 0.0236
-0.19%
$ -- $ 65,008
Dec 4, 11 AM $ 0.0237
-0.05%
$ -- $ 66,465
Dec 4, 10 AM $ 0.0237
+0.19%
$ -- $ 66,942
Dec 4, 9 AM $ 0.0236
+0.12%
$ -- $ 66,761
Dec 4, 8 AM $ 0.0236
+0.24%
$ -- $ 74,806
Dec 4, 7 AM $ 0.0236
+1.27%
$ -- $ 73,249
Dec 4, 6 AM $ 0.0233
-1.28%
$ -- $ 72,789
Dec 4, 5 AM $ 0.0236
+0.00%
$ -- $ 65,294
Dec 4, 4 AM $ 0.0236
+0.00%
$ -- $ 65,806
Dec 4, 3 AM $ 0.0236
+1.37%
$ -- $ 65,846
Dec 4, 2 AM $ 0.0233
+0.00%
$ -- $ 64,737
Dec 4, 1 AM $ 0.0233
-1.37%
$ -- $ 65,504
Dec 4, 12 AM $ 0.0236
+0.00%
$ -- $ 66,655
Dec 3, 11 PM $ 0.0235
+0.19%
$ -- $ 65,343
Dec 3, 10 PM $ 0.0235
-0.02%
$ -- $ 65,335
Dec 3, 9 PM $ 0.0235
+0.87%
$ -- $ 65,989
Dec 3, 8 PM $ 0.0233
+0.02%
$ -- $ 64,961
Dec 3, 7 PM $ 0.0233
-0.93%
$ -- $ 64,261
Dec 3, 6 PM $ 0.0235
-0.02%
$ -- $ 64,850
Dec 3, 5 PM $ 0.0235
+0.07%
$ -- $ 64,660
Dec 3, 4 PM $ 0.0235
+0.00%
$ -- $ 65,138
Dec 3, 3 PM $ 0.0235
-0.05%
$ -- $ 67,325
Dec 3, 2 PM $ 0.0235
+0.16%
$ -- $ 80,848
Dec 3, 1 PM $ 0.0235
-0.02%
$ -- $ 80,605
Dec 3, 12 PM $ 0.0235
-0.02%
$ -- $ 80,360
Dec 3, 11 AM $ 0.0235
+1.10%
$ -- $ 78,986
Dec 3, 10 AM $ 0.0232
+0.00%
$ -- $ 79,633
Dec 3, 9 AM $ 0.0232
+0.00%
$ -- $ 79,749
Dec 3, 8 AM $ 0.0235
-0.09%
$ -- $ 79,131
Dec 3, 7 AM $ 0.0232
-0.02%
$ -- $ 79,546
Dec 3, 6 AM $ 0.0232
+0.02%
$ -- $ 80,359
Dec 3, 5 AM $ 0.0232
+0.00%
$ -- $ 79,621
Dec 3, 4 AM $ 0.0232
-0.02%
$ -- $ 79,625
Dec 3, 3 AM $ 0.0232
+0.12%
$ -- $ 81,312
Dec 3, 2 AM $ 0.0232
+0.00%
$ -- $ 81,329
Dec 3, 1 AM $ 0.0232
+0.02%
$ -- $ 81,100
Dec 3, 12 AM $ 0.0232
+0.00%
$ -- $ 81,005